Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.0₈325
+1.38%
$1.44 million $24,908
Jun 15, 2023 $0.0₈321
+0.00%
$1.42 million $23,782
Jun 14, 2023 $0.0₈321
+0.08%
$1.42 million $22,275
Jun 13, 2023 $0.0₈321
-0.06%
$1.42 million $22,633
Jun 12, 2023 $0.0₈321
-0.06%
$1.42 million $21,243
Jun 11, 2023 $0.0₈322
-0.08%
$1.42 million $19,497
Jun 10, 2023 $0.0₈322
-9.27%
$1.42 million $22,017
Jun 9, 2023 $0.0₈354
-1.00%
$1.56 million $22,592
Jun 8, 2023 $0.0₈359
+1.39%
$1.58 million $24,592
Jun 7, 2023 $0.0₈354
-7.92%
$1.56 million $24,857
Jun 6, 2023 $0.0₈384
+1.65%
$1.69 million $23,176
Jun 5, 2023 $0.0₈378
-10.09%
$1.67 million $30,218
Jun 4, 2023 $0.0₈42
-0.07%
$1.85 million $20,026
Jun 3, 2023 $0.0₈421
+0.25%
$1.86 million $22,447
Jun 2, 2023 $0.0₈42
+0.01%
$1.85 million $24,126
Jun 1, 2023 $0.0₈42
-1.10%
$1.85 million $22,455
May 31, 2023 $0.0₈424
-0.30%
$1.87 million $21,272
May 30, 2023 $0.0₈425
-0.03%
$1.88 million $23,264
May 29, 2023 $0.0₈425
-0.64%
$1.88 million $30,686
May 28, 2023 $0.0₈427
-1.53%
$1.88 million $29,959
May 27, 2023 $0.0₈434
+1.49%
$1.91 million $31,049
May 26, 2023 $0.0₈428
+0.76%
$1.89 million $28,767
May 25, 2023 $0.0₈425
-0.83%
$1.87 million $53,169
May 24, 2023 $0.0₈429
-1.32%
$1.89 million $24,726
May 23, 2023 $0.0₈435
+0.74%
$1.92 million $26,356
May 22, 2023 $0.0₈432
+0.15%
$1.9 million $28,120
May 21, 2023 $0.0₈431
-1.64%
$1.9 million $27,462
May 20, 2023 $0.0₈438
+1.70%
$1.93 million $30,424
May 19, 2023 $0.0₈431
-0.46%
$1.9 million $28,104
May 18, 2023 $0.0₈433
-0.10%
$1.91 million $30,308
May 17, 2023 $0.0₈434
-0.36%
$1.91 million $47,651
May 16, 2023 $0.0₈436
-1.32%
$1.92 million $46,783
May 15, 2023 $0.0₈442
-2.11%
$1.95 million $46,852
May 14, 2023 $0.0₈451
+0.27%
$1.99 million $46,799
May 13, 2023 $0.0₈451
+4.15%
$1.99 million $46,486
May 12, 2023 $0.0₈432
-0.51%
$1.91 million $43,355
May 11, 2023 $0.0₈434
-2.18%
$1.91 million $42,029
May 10, 2023 $0.0₈443
-2.20%
$1.96 million $45,315
May 9, 2023 $0.0₈453
+2.39%
$2 million $45,570
May 8, 2023 $0.0₈442
-4.05%
$1.95 million $47,322
May 7, 2023 $0.0₈46
+0.41%
$2.03 million $50,349
May 6, 2023 $0.0₈458
-4.07%
$2.02 million $48,112
May 5, 2023 $0.0₈477
+3.77%
$2.1 million $47,141
May 4, 2023 $0.0₈46
-1.17%
$2.03 million $44,473
May 3, 2023 $0.0₈466
-1.28%
$2.05 million $46,850
May 2, 2023 $0.0₈471
+1.13%
$2.08 million $48,475
May 1, 2023 $0.0₈467
-3.01%
$2.06 million $46,522
Apr 30, 2023 $0.0₈482
+4.45%
$2.12 million $47,939
Apr 29, 2023 $0.0₈461
-2.92%
$2.03 million $49,958
Apr 28, 2023 $0.0₈475
+0.98%
$2.1 million $49,116