Baby Shiba Inu Historical Data

BABYSHIBAINU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.0₈46
+0.40%
$2.03 million $45,023
Apr 20, 2023 $0.0₈455
-2.70%
$2.01 million $50,841
Apr 19, 2023 $0.0₈466
-5.82%
$2.05 million $49,908
Apr 18, 2023 $0.0₈494
+0.04%
$2.18 million $54,483
Apr 17, 2023 $0.0₈496
-1.79%
$2.19 million $54,340
Apr 16, 2023 $0.0₈504
+39.24%
$2.22 million $16,680
Apr 15, 2023 $0.0₈362
-2.40%
$1.6 million $107
Apr 14, 2023 $0.0₈371
+0.06%
$1.63 million $14,327
Apr 13, 2023 $0.0₈371
+0.10%
$1.63 million $150
Apr 12, 2023 $0.0₈37
-0.07%
$1.63 million $163
Apr 11, 2023 $0.0₈371
+8.84%
$1.63 million $1,408
Apr 10, 2023 $0.0₈341
+2.18%
$1.5 million $593
Apr 9, 2023 $0.0₈333
+3.52%
$1.47 million $19,040
Apr 8, 2023 $0.0₈321
-6.07%
$1.41 million $3,707
Apr 7, 2023 $0.0₈342
-5.39%
$1.51 million $7,904
Apr 6, 2023 $0.0₈351
+3.08%
$1.55 million $426
Apr 5, 2023 $0.0₈34
-0.03%
$1.5 million $69
Apr 4, 2023 $0.0₈341
+3.11%
$1.5 million $1,080
Apr 3, 2023 $0.0₈331
-5.71%
$1.46 million $2,585
Apr 2, 2023 $0.0₈35
+2.80%
$1.55 million $2,259
Apr 1, 2023 $0.0₈341
+0.10%
$1.5 million $731
Mar 31, 2023 $0.0₈341
-7.95%
$1.5 million $374
Mar 30, 2023 $0.0₈37
-2.70%
$1.63 million $1,595
Mar 29, 2023 $0.0₈381
+5.58%
$1.68 million $3,142
Mar 28, 2023 $0.0₈36
-2.66%
$1.59 million $1,722
Mar 27, 2023 $0.0₈37
-7.20%
$1.63 million $3,720
Mar 26, 2023 $0.0₈399
+0.01%
$1.76 million $56,219
Mar 25, 2023 $0.0₈399
+0.42%
$1.76 million $52,483
Mar 24, 2023 $0.0₈398
-0.37%
$1.75 million $53,696
Mar 23, 2023 $0.0₈399
-0.28%
$1.76 million $53,273
Mar 22, 2023 $0.0₈4
+0.14%
$1.76 million $53,455
Mar 21, 2023 $0.0₈399
-0.06%
$1.76 million $54,437
Mar 20, 2023 $0.0₈4
+0.01%
$1.76 million $59,179
Mar 19, 2023 $0.0₈401
+0.98%
$1.77 million $56,786
Mar 18, 2023 $0.0₈398
-0.16%
$1.75 million $61,790
Mar 17, 2023 $0.0₈399
+0.50%
$1.76 million $62,221
Mar 16, 2023 $0.0₈397
-0.26%
$1.75 million $56,956
Mar 15, 2023 $0.0₈398
-0.22%
$1.76 million $54,332
Mar 14, 2023 $0.0₈399
-0.18%
$1.76 million $50,079
Mar 13, 2023 $0.0₈397
-0.09%
$1.75 million $55,680
Mar 12, 2023 $0.0₈397
+0.14%
$1.75 million $43,552
Mar 11, 2023 $0.0₈396
-3.97%
$1.75 million $42,826
Mar 10, 2023 $0.0₈413
-0.84%
$1.82 million $43,098
Mar 9, 2023 $0.0₈416
-1.37%
$1.84 million $39,741
Mar 8, 2023 $0.0₈422
+0.91%
$1.86 million $44,457
Mar 7, 2023 $0.0₈418
-0.42%
$1.84 million $51,917
Mar 6, 2023 $0.0₈42
-0.93%
$1.85 million $46,888
Mar 5, 2023 $0.0₈424
-3.13%
$1.87 million $47,738
Mar 4, 2023 $0.0₈437
+0.00%
$1.93 million $41,261
Mar 3, 2023 $0.0₈438
-0.30%
$1.93 million $43,353