Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.0₈475
+0.98%
$2.1 million $49,116
Apr 27, 2023 $0.0₈485
+3.39%
$2.14 million $51,315
Apr 26, 2023 $0.0₈469
+29.97%
$2.07 million $47,576
Apr 25, 2023 $0.0₈36
-0.13%
$1.59 million $27,309
Apr 24, 2023 $0.0₈361
-24.32%
$1.59 million $31,721
Apr 23, 2023 $0.0₈477
+0.77%
$2.11 million $44,516
Apr 22, 2023 $0.0₈474
+3.26%
$2.09 million $45,760
Apr 21, 2023 $0.0₈46
+0.40%
$2.03 million $45,023
Apr 20, 2023 $0.0₈455
-2.70%
$2.01 million $50,841
Apr 19, 2023 $0.0₈466
-5.82%
$2.05 million $49,908
Apr 18, 2023 $0.0₈494
+0.04%
$2.18 million $54,483
Apr 17, 2023 $0.0₈496
-1.79%
$2.19 million $54,340
Apr 16, 2023 $0.0₈504
+39.24%
$2.22 million $16,680
Apr 15, 2023 $0.0₈362
-2.40%
$1.6 million $107
Apr 14, 2023 $0.0₈371
+0.06%
$1.63 million $14,327
Apr 13, 2023 $0.0₈371
+0.10%
$1.63 million $150
Apr 12, 2023 $0.0₈37
-0.07%
$1.63 million $163
Apr 11, 2023 $0.0₈371
+8.84%
$1.63 million $1,408
Apr 10, 2023 $0.0₈341
+2.18%
$1.5 million $593
Apr 9, 2023 $0.0₈333
+3.52%
$1.47 million $19,040
Apr 8, 2023 $0.0₈321
-6.07%
$1.41 million $3,707
Apr 7, 2023 $0.0₈342
-5.39%
$1.51 million $7,904
Apr 6, 2023 $0.0₈351
+3.08%
$1.55 million $426
Apr 5, 2023 $0.0₈34
-0.03%
$1.5 million $69
Apr 4, 2023 $0.0₈341
+3.11%
$1.5 million $1,080
Apr 3, 2023 $0.0₈331
-5.71%
$1.46 million $2,585
Apr 2, 2023 $0.0₈35
+2.80%
$1.55 million $2,259
Apr 1, 2023 $0.0₈341
+0.10%
$1.5 million $731
Mar 31, 2023 $0.0₈341
-7.95%
$1.5 million $374
Mar 30, 2023 $0.0₈37
-2.70%
$1.63 million $1,595
Mar 29, 2023 $0.0₈381
+5.58%
$1.68 million $3,142
Mar 28, 2023 $0.0₈36
-2.66%
$1.59 million $1,722
Mar 27, 2023 $0.0₈37
-7.20%
$1.63 million $3,720
Mar 26, 2023 $0.0₈399
+0.01%
$1.76 million $56,219
Mar 25, 2023 $0.0₈399
+0.42%
$1.76 million $52,483
Mar 24, 2023 $0.0₈398
-0.37%
$1.75 million $53,696
Mar 23, 2023 $0.0₈399
-0.28%
$1.76 million $53,273
Mar 22, 2023 $0.0₈4
+0.14%
$1.76 million $53,455
Mar 21, 2023 $0.0₈399
-0.06%
$1.76 million $54,437
Mar 20, 2023 $0.0₈4
+0.01%
$1.76 million $59,179
Mar 19, 2023 $0.0₈401
+0.98%
$1.77 million $56,786
Mar 18, 2023 $0.0₈398
-0.16%
$1.75 million $61,790
Mar 17, 2023 $0.0₈399
+0.50%
$1.76 million $62,221
Mar 16, 2023 $0.0₈397
-0.26%
$1.75 million $56,956
Mar 15, 2023 $0.0₈398
-0.22%
$1.76 million $54,332
Mar 14, 2023 $0.0₈399
-0.18%
$1.76 million $50,079
Mar 13, 2023 $0.0₈397
-0.09%
$1.75 million $55,680
Mar 12, 2023 $0.0₈397
+0.14%
$1.75 million $43,552
Mar 11, 2023 $0.0₈396
-3.97%
$1.75 million $42,826
Mar 10, 2023 $0.0₈413
-0.84%
$1.82 million $43,098