Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.0₈416
-1.37%
$1.84 million $39,741
Mar 8, 2023 $0.0₈422
+0.91%
$1.86 million $44,457
Mar 7, 2023 $0.0₈418
-0.42%
$1.84 million $51,917
Mar 6, 2023 $0.0₈42
-0.93%
$1.85 million $46,888
Mar 5, 2023 $0.0₈424
-3.13%
$1.87 million $47,738
Mar 4, 2023 $0.0₈437
+0.00%
$1.93 million $41,261
Mar 3, 2023 $0.0₈438
-0.30%
$1.93 million $43,353
Mar 2, 2023 $0.0₈439
-3.90%
$1.94 million $46,640
Mar 1, 2023 $0.0₈456
-0.33%
$2.01 million $46,252
Feb 28, 2023 $0.0₈455
-0.09%
$2.01 million $49,382
Feb 27, 2023 $0.0₈456
-0.20%
$2.01 million $50,640
Feb 26, 2023 $0.0₈457
+0.09%
$2.02 million $47,043
Feb 25, 2023 $0.0₈456
-0.18%
$2.01 million $45,360
Feb 24, 2023 $0.0₈457
-0.07%
$2.01 million $43,319
Feb 23, 2023 $0.0₈457
+0.25%
$2.02 million $47,449
Feb 22, 2023 $0.0₈456
-0.45%
$2.01 million $47,833
Feb 21, 2023 $0.0₈458
+0.41%
$2.02 million $51,275
Feb 20, 2023 $0.0₈456
-1.02%
$2.01 million $50,124
Feb 19, 2023 $0.0₈461
-1.24%
$2.03 million $48,149
Feb 18, 2023 $0.0₈467
+1.35%
$2.06 million $50,697
Feb 17, 2023 $0.0₈46
-2.45%
$2.03 million $51,198
Feb 16, 2023 $0.0₈472
+1.48%
$2.08 million $49,483
Feb 15, 2023 $0.0₈464
+4.85%
$2.05 million $48,981
Feb 14, 2023 $0.0₈373
-0.04%
$1.64 million $890
Feb 13, 2023 $0.0₈372
-0.44%
$1.64 million $429
Feb 12, 2023 $0.0₈374
+0.42%
$1.65 million $416
Feb 11, 2023 $0.0₈373
-0.15%
$1.64 million $404
Feb 10, 2023 $0.0₈373
-0.23%
$1.65 million $420
Feb 9, 2023 $0.0₈375
+0.43%
$1.65 million $434
Feb 8, 2023 $0.0₈373
+0.05%
$1.65 million $471
Feb 7, 2023 $0.0₈373
-0.27%
$1.64 million $477
Feb 6, 2023 $0.0₈374
+0.32%
$1.65 million $449
Feb 5, 2023 $0.0₈373
-0.25%
$1.65 million $443
Feb 4, 2023 $0.0₈375
+0.48%
$1.65 million $429
Feb 3, 2023 $0.0₈373
+0.02%
$1.65 million $469
Feb 2, 2023 $0.0₈372
-0.13%
$-- $472
Feb 1, 2023 $0.0₈373
-0.02%
$1.64 million $465
Jan 31, 2023 $0.0₈373
-0.07%
$1.64 million $431
Jan 30, 2023 $0.0₈373
-0.17%
$1.64 million $882
Jan 29, 2023 $0.0₈373
-0.05%
$1.65 million $955
Jan 28, 2023 $0.0₈373
+0.05%
$1.65 million $906
Jan 27, 2023 $0.0₈374
-0.02%
$1.65 million $955
Jan 26, 2023 $0.0₈373
-0.16%
$1.65 million $913
Jan 25, 2023 $0.0₈373
-0.34%
$1.64 million $877
Jan 24, 2023 $0.0₈375
+0.24%
$1.65 million $836
Jan 23, 2023 $0.0₈373
+0.27%
$1.65 million $854
Jan 22, 2023 $0.0₈372
-0.71%
$1.64 million $878
Jan 21, 2023 $0.0₈376
+0.99%
$1.66 million $884
Jan 20, 2023 $0.0₈372
-0.35%
$1.64 million $917
Jan 19, 2023 $0.0₈373
-0.31%
$1.64 million $832