Baby Shiba Inu Historical Data

BABYSHIBAINU Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0₈469
-3.09%
$ 4.69 million $ 17,844
Oct 8, 2022 $ 0.0₈484
+0.02%
$ 4.84 million $ 2,789
Oct 7, 2022 $ 0.0₈484
+0.02%
$ 4.84 million $ 2,836
Oct 6, 2022 $ 0.0₈484
-0.03%
$ 4.84 million $ 2,888
Oct 5, 2022 $ 0.0₈484
+7.47%
$ 4.84 million $ 1,558
Oct 4, 2022 $ 0.0₈45
+0.02%
$ 4.5 million $ 1,109
Oct 3, 2022 $ 0.0₈45
+0.00%
$ 4.5 million $ 1,119
Oct 2, 2022 $ 0.0₈45
+0.00%
$ 4.5 million $ 1,409
Oct 1, 2022 $ 0.0₈45
+0.04%
$ 4.5 million $ 377
Sep 30, 2022 $ 0.0₈45
+0.10%
$ 4.5 million $ 378
Sep 29, 2022 $ 0.0₈449
-2.51%
$ 4.49 million $ 392
Sep 28, 2022 $ 0.0₈461
+0.19%
$ 4.61 million $ 38,033
Sep 27, 2022 $ 0.0₈46
+2.14%
$ 4.6 million $ 38,697
Sep 26, 2022 $ 0.0₈45
+0.07%
$ 4.5 million $ 15,643
Sep 25, 2022 $ 0.0₈45
-0.06%
$ 4.5 million $ 6,004
Sep 24, 2022 $ 0.0₈45
-6.39%
$ 4.5 million $ 5,893
Sep 23, 2022 $ 0.0₈482
+0.18%
$ 4.82 million $ 5,810
Sep 22, 2022 $ 0.0₈481
+6.56%
$ 2.12 million $ 6,038
Sep 21, 2022 $ 0.0₈45
-3.17%
$ -- $ 28,945
Sep 20, 2022 $ 0.0₈465
+0.18%
$ 2.05 million $ 31,800
Sep 19, 2022 $ 0.0₈463
-1.62%
$ 2.05 million $ 31,518
Sep 18, 2022 $ 0.0₈471
+3.78%
$ 2.08 million $ 18,426
Sep 17, 2022 $ 0.0₈454
+1.59%
$ 2.01 million $ 31,435
Sep 16, 2022 $ 0.0₈447
-4.70%
$ 1.98 million $ 30,745
Sep 15, 2022 $ 0.0₈47
-0.07%
$ 2.08 million $ 32,508
Sep 14, 2022 $ 0.0₈47
-2.71%
$ 2.08 million $ 32,644
Sep 13, 2022 $ 0.0₈483
+2.50%
$ 2.14 million $ 7,157
Sep 10, 2022 $ 0.0₈48
+0.05%
$ 2.12 million $ 895
Sep 9, 2022 $ 0.0₈48
-1.32%
$ 2.12 million $ 22,605
Sep 8, 2022 $ 0.0₈486
+5.57%
$ 2.15 million $ 35,392
Sep 7, 2022 $ 0.0₈461
+0.02%
$ 2.04 million $ 13,662
Sep 6, 2022 $ 0.0₈461
-7.26%
$ 2.04 million $ 47,566
Sep 5, 2022 $ 0.0₈497
+7.95%
$ 2.2 million $ 41,822
Sep 4, 2022 $ 0.0₈461
-6.92%
$ 2.04 million $ 40,122
Sep 3, 2022 $ 0.0₈495
+4.46%
$ 2.19 million $ 41,267
Sep 2, 2022 $ 0.0₈474
+0.07%
$ 2.1 million $ 28,342
Sep 1, 2022 $ 0.0₈474
+0.35%
$ 2.09 million $ 42,189
Aug 31, 2022 $ 0.0₈472
+0.43%
$ 2.09 million $ 30,727
Aug 30, 2022 $ 0.0₈47
-1.61%
$ 2.08 million $ 23,548
Aug 29, 2022 $ 0.0₈478
+3.72%
$ 2.11 million $ 41,668
Aug 28, 2022 $ 0.0₈461
-4.99%
$ 2.04 million $ 43,657
Aug 27, 2022 $ 0.0₈485
-2.86%
$ 2.14 million $ 46,321
Aug 22, 2022 $ 0.0₈473
-0.06%
$ 2.09 million $ 233
Aug 21, 2022 $ 0.0₈473
+0.08%
$ 2.09 million $ 1,903
Aug 20, 2022 $ 0.0₈472
-1.88%
$ 2.09 million $ 13,469
Aug 19, 2022 $ 0.0₈482
+0.69%
$ 2.13 million $ 7,797
Jul 11, 2022 $ 0.0₈411
+0.00%
$ 1.82 million $ 10
Jul 10, 2022 $ 0.0₈411
+0.00%
$ 1.82 million $ 10
Jul 9, 2022 $ 0.0₈411
+0.00%
$ 1.82 million $ 10
Jul 8, 2022 $ 0.0₈411
+0.00%
$ 1.82 million $ 10