Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0₁₂159
-75.20%
$159 $0
Jul 28, 2026 $0.0₁₁309
-99.21%
$3,095 $0
Jul 27, 2026 $0.0₉443
-78.04%
$443,112 $1
Jul 26, 2026 $0.0₈229
-53.28%
$2.29 million $1
Jul 25, 2026 $0.0₈504
--%
$-- $43
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁277
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂632
--%
$632 $0
Jul 16, 2026 $0.0₈514
-1.89%
$-- $0.0001
Jul 15, 2026 $0.0₈514
+0.12%
$-- $209
Jul 14, 2026 $0.0₈518
+1.62%
$5.18 million $330
Jul 13, 2026 $0.0₈495
-3.45%
$4.95 million $4
Jul 12, 2026 $0.0₈818
+12.99%
$-- $11
Jul 11, 2026 $0.0₈526
+0.00%
$-- $0
Jul 10, 2026 $0.0₈487
-4.73%
$4.87 million $1
Jul 9, 2026 $0.0₈504
+0.00%
$-- $0
Jul 8, 2026 $0.0₈507
+0.63%
$5.07 million $2
Jul 7, 2026 $0.0₈517
-1.10%
$5.17 million $37
Jul 6, 2026 $0.0₈527
+0.10%
$5.27 million $6
Jul 5, 2026 $0.0₈529
-0.02%
$5.29 million $7
Jul 4, 2026 $0.0₈514
-0.01%
$-- $2
Jul 3, 2026 $0.0₈508
-0.03%
$-- $3
Jul 2, 2026 $0.0₈502
-0.14%
$5.02 million $2
Jun 29, 2026 $0.0₈506
+2.54%
$5.05 million $79
Jun 28, 2026 $0.0₈494
-1.48%
$4.94 million $2
Jun 27, 2026 $0.0₈519
+0.00%
$-- $14
Jun 26, 2026 $0.0₈511
+1.47%
$5.11 million $18
Jun 25, 2026 $0.0₈49
-3.53%
$4.9 million $14
Jun 24, 2026 $0.0₈567
+8.73%
$-- $28
Jun 23, 2026 $0.0₈516
-3.12%
$-- $27
Jun 22, 2026 $0.0₈532
-0.62%
$5.32 million $43
Jun 21, 2026 $0.0₈53
+0.00%
$-- $23
Jun 18, 2026 $0.0₈517
-4.29%
$-- $18
Jun 17, 2026 $0.0₈545
-0.25%
$-- $16
Jun 16, 2026 $0.0₈553
+0.00%
$-- $9
Jun 15, 2026 $0.0₈555
+0.00%
$-- $13
Jun 13, 2026 $0.0₈537
+0.00%
$-- $22
Jun 12, 2026 $0.0₈547
+0.69%
$-- $78
Jun 11, 2026 $0.0₈533
+0.00%
$-- $0.1
Jun 10, 2026 $0.0₈526
+0.00%
$-- $2
Jun 9, 2026 $0.0₈537
+0.00%
$-- $2
Jun 8, 2026 $0.0₈541
+0.55%
$-- $21
Jun 7, 2026 $0.0₈532
+2.49%
$5.32 million $17
Jun 6, 2026 $0.0₈511
-0.93%
$5.11 million $1
Jun 5, 2026 $0.0₈519
+0.00%
$5.19 million $0.1