Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 7 PM $0.0₈621
+0.00%
$6.21 million $93
Nov 8, 6 PM $0.0₈621
-0.01%
$6.21 million $93
Nov 8, 5 PM $0.0₈619
+0.00%
$6.19 million $89
Nov 8, 4 PM $0.0₈621
+0.00%
$6.21 million $219
Nov 8, 2 PM $0.0₈621
+0.17%
$6.21 million $226
Nov 8, 1 PM $0.0₈622
+0.00%
$6.22 million $189
Nov 8, 11 AM $0.0₈621
+0.00%
$6.21 million $199
Nov 8, 10 AM $0.0₈62
-0.07%
$6.2 million $203
Nov 8, 9 AM $0.0₈622
+0.00%
$6.22 million $220
Nov 8, 7 AM $0.0₈622
+0.04%
$6.22 million $274
Nov 8, 6 AM $0.0₈62
+0.00%
$6.2 million $279
Nov 8, 5 AM $0.0₈62
+0.00%
$6.2 million $278
Nov 8, 4 AM $0.0₈62
+0.00%
$6.2 million $285
Nov 8, 12 AM $0.0₈619
+0.00%
$6.19 million $296
Nov 7, 11 PM $0.0₈618
+0.00%
$6.18 million $295
Nov 7, 10 PM $0.0₈619
+0.00%
$6.19 million $294
Nov 7, 8 PM $0.0₈62
-0.06%
$6.2 million $316
Nov 7, 6 PM $0.0₈619
+0.09%
$6.19 million $336
Nov 7, 5 PM $0.0₈618
+0.05%
$6.18 million $331
Nov 7, 4 PM $0.0₈618
+0.05%
$6.18 million $186
Nov 7, 3 PM $0.0₈618
+0.04%
$6.18 million $201
Nov 7, 11 AM $0.0₈618
+0.04%
$6.18 million $204
Nov 7, 10 AM $0.0₈618
-0.04%
$6.18 million $475
Nov 7, 9 AM $0.0₈618
-0.17%
$6.18 million $452
Nov 7, 8 AM $0.0₈619
+0.02%
$6.19 million $412
Nov 7, 7 AM $0.0₈618
+0.00%
$6.18 million $391
Nov 7, 6 AM $0.0₈618
-0.01%
$6.18 million $395
Nov 7, 5 AM $0.0₈619
+0.12%
$6.19 million $397
Nov 7, 4 AM $0.0₈618
+0.00%
$6.18 million $389
Nov 7, 2 AM $0.0₈62
+0.09%
$6.2 million $390
Nov 6, 10 PM $0.0₈618
+0.04%
$6.18 million $380
Nov 6, 9 PM $0.0₈617
-0.10%
$6.17 million $507
Nov 6, 8 PM $0.0₈617
+0.00%
$6.17 million $483
Nov 6, 7 PM $0.0₈618
+0.00%
$6.18 million $484
Nov 6, 5 PM $0.0₈617
-0.55%
$6.17 million $485
Nov 6, 4 PM $0.0₈619
+0.04%
$6.19 million $490
Nov 6, 3 PM $0.0₈618
-0.08%
$6.18 million $490
Nov 6, 2 PM $0.0₈619
+0.00%
$6.19 million $468
Nov 6, 1 PM $0.0₈619
+0.00%
$6.19 million $468
Nov 6, 12 PM $0.0₈62
+0.00%
$6.2 million $468
Nov 6, 11 AM $0.0₈618
-0.10%
$6.18 million $464
Nov 6, 10 AM $0.0₈619
+0.04%
$6.19 million $195
Nov 6, 9 AM $0.0₈618
-0.02%
$6.18 million $192
Nov 6, 8 AM $0.0₈614
+0.00%
$6.14 million $193
Nov 6, 7 AM $0.0₈613
+0.00%
$6.13 million $523
Nov 6, 5 AM $0.0₈615
+0.20%
$6.15 million $525
Nov 6, 4 AM $0.0₈617
+0.00%
$6.17 million $523
Nov 6, 2 AM $0.0₈618
+0.00%
$6.18 million $524
Nov 6, 1 AM $0.0₈617
+0.00%
$6.17 million $565
Nov 6, 12 AM $0.0₈618
+0.00%
$6.18 million $560