Baby Shiba Inu Historical Data

BABYSHIBAINU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 PM $0.0₈649
+0.00%
$6.49 million $109
Sep 11, 5 PM $0.0₈652
+0.00%
$6.52 million $109
Sep 11, 1 PM $0.0₈647
+0.00%
$6.47 million $110
Sep 11, 11 AM $0.0₈639
+0.00%
$6.39 million $103
Sep 11, 10 AM $0.0₈639
+0.00%
$6.39 million $417
Sep 11, 7 AM $0.0₈641
+0.00%
$6.41 million $323
Sep 11, 6 AM $0.0₈641
+0.00%
$6.41 million $323
Sep 11, 3 AM $0.0₈637
-0.10%
$6.37 million $327
Sep 10, 8 PM $0.0₈641
+0.00%
$6.41 million $325
Sep 10, 7 PM $0.0₈639
-0.03%
$6.39 million $324
Sep 10, 6 PM $0.0₈637
-0.17%
$6.37 million $321
Sep 10, 1 PM $0.0₈634
+0.00%
$6.34 million $317
Sep 10, 11 AM $0.0₈643
+0.00%
$-- $6
Sep 10, 4 AM $0.0₈648
+0.00%
$6.48 million $2
Sep 9, 9 AM $0.0₈679
+0.00%
$6.79 million $7
Sep 9, 3 AM $0.0₈672
+0.06%
$6.72 million $7
Sep 9, 1 AM $0.0₈675
+0.00%
$6.75 million $7
Sep 8, 10 PM $0.0₈676
+0.00%
$6.76 million $5
Sep 8, 7 PM $0.0₈671
-0.53%
$6.71 million $5
Sep 8, 12 PM $0.0₈673
+0.00%
$6.73 million $3
Sep 8, 11 AM $0.0₈674
+0.00%
$6.74 million $0
Sep 8, 9 AM $0.0₈678
+0.00%
$6.78 million $5
Sep 8, 2 AM $0.0₈662
+0.00%
$6.62 million $5
Sep 7, 10 PM $0.0₈663
+0.00%
$6.63 million $19
Sep 7, 4 PM $0.0₈663
-0.39%
$6.63 million $365
Sep 7, 11 AM $0.0₈667
+0.00%
$-- $363
Sep 7, 10 AM $0.0₈666
+0.00%
$6.66 million $363
Sep 7, 8 AM $0.0₈668
+0.05%
$6.68 million $364
Sep 7, 4 AM $0.0₈67
+0.00%
$6.7 million $365
Sep 7, 3 AM $0.0₈669
+0.00%
$6.69 million $365
Sep 7, 1 AM $0.0₈669
+0.00%
$6.69 million $366
Sep 6, 11 PM $0.0₈675
+0.00%
$6.75 million $368
Sep 6, 10 PM $0.0₈672
+0.00%
$6.72 million $353
Sep 6, 8 PM $0.0₈674
+0.00%
$6.74 million $353
Sep 6, 7 PM $0.0₈672
-0.11%
$6.72 million $345
Sep 6, 5 PM $0.0₈671
+0.00%
$6.71 million $2
Sep 6, 11 AM $0.0₈679
+0.00%
$6.79 million $23
Sep 6, 9 AM $0.0₈68
+0.00%
$6.8 million $25
Sep 6, 8 AM $0.0₈678
+0.00%
$6.78 million $25
Sep 6, 5 AM $0.0₈684
+0.00%
$6.84 million $24
Sep 5, 8 PM $0.0₈694
+0.00%
$6.94 million $27
Sep 5, 6 PM $0.0₈698
+0.00%
$6.98 million $28
Sep 5, 5 PM $0.0₈696
+0.00%
$6.96 million $27
Sep 5, 4 PM $0.0₈696
+0.35%
$6.96 million $27
Sep 5, 2 PM $0.0₈684
-0.05%
$6.84 million $11
Sep 5, 1 PM $0.0₈682
+0.00%
$6.82 million $8
Sep 5, 11 AM $0.0₈674
+0.00%
$6.74 million $11
Sep 5, 9 AM $0.0₈673
+0.00%
$6.73 million $10
Sep 5, 4 AM $0.0₈648
+0.00%
$6.48 million $10
Sep 5, 2 AM $0.0₈646
+0.00%
$6.46 million $10