Baby Shiba Inu Historical Data

BABYSHIBAINU Page 2
Date Close Price change Market cap Trading volume
Jul 21 $0.0₈732
+4.61%
$7.74 million $574
Jul 14 $0.0₈677
+5.69%
$6.98 million $1,185
Jul 7 $0.0₈633
+2.68%
$6.4 million $1,712
Mar 31 $0.0₈562
-2.76%
$-- $268
Mar 24 $0.0₈603
+1.22%
$-- $689
Mar 17 $0.0₈604
-2.30%
$-- $31
Mar 10 $0.0₈559
+1.75%
$-- $84
Mar 3 $0.0₈58
-1.74%
$-- $821
Feb 24 $0.0₈507
-19.17%
$-- $6,651
Feb 17 $0.0₈615
-21.49%
$6.06 million $1,138
Feb 10 $0.0₈581
-2.67%
$5.89 million $932
Feb 3 $0.0₈586
-57.07%
$5.86 million $1,440
Jan 27 $0.0₇146
+128.78%
$14.61 million $2,900
Jan 20 $0.0₈661
+4.13%
$6.31 million $752
Jan 13 $0.0₈647
-2.91%
$6.34 million $817
Jan 6 $0.0₈639
+4.26%
$7.27 million $9,801
Dec 30 $0.0₈647
-0.28%
$6.37 million $1,757
Dec 23 $0.0₈676
+10.30%
$6.51 million $6,449
Dec 16 $0.0₈611
-11.13%
$6.2 million $3,541
Dec 9 $0.0₈667
-6.50%
$6.87 million $12,976
Dec 2 $0.0₈717
+14.26%
$7.18 million $11,510
Nov 25 $0.0₈628
+0.81%
$6.29 million $5,276
Nov 18 $0.0₈615
+3.68%
$6.24 million $8,864
Nov 11 $0.0₈572
-5.29%
$5.93 million $6,486
Nov 4 $0.0₈603
+14.09%
$5.95 million $3,728
Oct 28 $0.0₈53
+2.39%
$5.3 million $924
Oct 21 $0.0₈57
-2.33%
$5.05 million $1,256
Oct 14 $0.0₈572
+1.81%
$5.72 million $406
Sep 30 $0.0₈524
-0.73%
$-- $25,446
Aug 19 $0.0₈561
-0.80%
$-- $13,706
Apr 8 $0.0₈34
+0.00%
$-- $12
Mar 18 $0.0₈28
+0.00%
$-- $934
Mar 11 $0.0₈9
+12.50%
$-- $476
Mar 4 $0.0₈333
+0.00%
$3.33 million $188
Feb 26 $0.0₈441
+32.57%
$-- $128,389
Feb 19 $0.0₈333
+0.00%
$-- $246
Feb 5 $0.0₈344
+1.61%
$-- $50,462
Dec 25 $0.0₈333
+0.00%
$-- $373
Nov 13 $0.0₈242
+0.00%
$-- $63
Oct 23 $0.0₈246
-0.19%
$-- $46,851
Oct 16 $0.0₈246
+1.00%
$2.46 million $156,262
Oct 9 $0.0₈241
-0.78%
$2.43 million $115,602
Oct 2 $0.0₈244
-3.01%
$2.43 million $118,012
Sep 25 $0.0₈251
-2.70%
$2.51 million $138,134
Sep 18 $0.0₈258
+3.42%
$2.59 million $116,625
Sep 11 $0.0₈25
-1.91%
$2.49 million $138,608
Sep 4 $0.0₈257
-0.03%
$2.55 million $113,496
Aug 28 $0.0₈257
-2.31%
$2.57 million $132,516
Aug 21 $0.0₈261
-0.13%
$2.63 million $107,195
Aug 14 $0.0₈262
-8.72%
$2.62 million $131,561