Baby Shiba Inu Historical Data

BABYSHIBAINU Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₈615
+3.68%
$ 6.24 million $ 8,864
Nov 11 $ 0.0₈572
-5.29%
$ 5.93 million $ 6,486
Nov 4 $ 0.0₈603
+14.09%
$ 5.95 million $ 3,728
Oct 28 $ 0.0₈53
+2.39%
$ 5.3 million $ 924
Oct 21 $ 0.0₈57
-2.33%
$ 5.05 million $ 1,256
Oct 14 $ 0.0₈572
+1.81%
$ 5.72 million $ 406
Sep 30 $ 0.0₈524
-0.73%
$ -- $ 25,446
Aug 19 $ 0.0₈561
-0.80%
$ -- $ 13,706
Apr 8 $ 0.0₈34
+0.00%
$ -- $ 12
Mar 18 $ 0.0₈28
+0.00%
$ -- $ 934
Mar 11 $ 0.0₈9
+12.50%
$ -- $ 476
Mar 4 $ 0.0₈333
+0.00%
$ 3.33 million $ 188
Feb 26 $ 0.0₈441
+32.57%
$ -- $ 128,389
Feb 19 $ 0.0₈333
+0.00%
$ -- $ 246
Feb 5 $ 0.0₈344
+1.61%
$ -- $ 50,462
Dec 25 $ 0.0₈333
+0.00%
$ -- $ 373
Nov 13 $ 0.0₈242
+0.00%
$ -- $ 63
Oct 23 $ 0.0₈246
-0.19%
$ -- $ 46,851
Oct 16 $ 0.0₈246
+1.00%
$ 2.46 million $ 156,262
Oct 9 $ 0.0₈241
-0.78%
$ 2.43 million $ 115,602
Oct 2 $ 0.0₈244
-3.01%
$ 2.43 million $ 118,012
Sep 25 $ 0.0₈251
-2.70%
$ 2.51 million $ 138,134
Sep 18 $ 0.0₈258
+3.42%
$ 2.59 million $ 116,625
Sep 11 $ 0.0₈25
-1.91%
$ 2.49 million $ 138,608
Sep 4 $ 0.0₈257
-0.03%
$ 2.55 million $ 113,496
Aug 28 $ 0.0₈257
-2.31%
$ 2.57 million $ 132,516
Aug 21 $ 0.0₈261
-0.13%
$ 2.63 million $ 107,195
Aug 14 $ 0.0₈262
-8.72%
$ 2.62 million $ 131,561
Aug 7 $ 0.0₈287
-1.07%
$ 2.87 million $ 128,965
Jul 31 $ 0.0₈29
+0.03%
$ 2.9 million $ 140,881
Jul 24 $ 0.0₈29
-0.16%
$ 2.9 million $ 148,906
Jul 17 $ 0.0₈291
-0.45%
$ 2.91 million $ 155,529
Jul 10 $ 0.0₈292
-0.74%
$ 2.92 million $ 175,114
Jul 3 $ 0.0₈294
-7.55%
$ 2.94 million $ 153,655
Jun 26 $ 0.0₈319
-1.41%
$ 1.41 million $ 124,741
Jun 19 $ 0.0₈321
-3.13%
$ 1.42 million $ 77,478
Jun 12 $ 0.0₈333
+3.58%
$ 1.46 million $ 140,377
Jun 5 $ 0.0₈322
-23.52%
$ 1.42 million $ 166,949
May 29 $ 0.0₈42
-1.80%
$ 1.85 million $ 164,276
May 22 $ 0.0₈434
+0.71%
$ 1.88 million $ 192,186
May 15 $ 0.0₈438
-2.82%
$ 1.9 million $ 230,120
May 8 $ 0.0₈451
-2.01%
$ 1.99 million $ 270,078
May 1 $ 0.0₈46
-4.31%
$ 2.03 million $ 331,924
Apr 24 $ 0.0₈461
-3.29%
$ 2.12 million $ 256,993
Apr 17 $ 0.0₈474
-6.22%
$ 2.11 million $ 300,354
Apr 10 $ 0.0₈362
+8.52%
$ 2.22 million $ 16,748
Apr 3 $ 0.0₈333
-4.98%
$ 1.47 million $ 34,811
Mar 27 $ 0.0₈35
-12.16%
$ 1.55 million $ 13,542
Mar 20 $ 0.0₈399
-0.24%
$ 1.76 million $ 326,523
Mar 13 $ 0.0₈398
-0.03%
$ 1.77 million $ 341,057