Baby Shiba Inu Historical Data

BABYSHIBAINU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₈774
+3.98%
$ 7.74 million $ 51
Dec 18, 2025 $ 0.0₈761
+0.36%
$ 7.61 million $ 471
Dec 17, 2025 $ 0.0₈762
-2.03%
$ 7.62 million $ 449
Dec 16, 2025 $ 0.0₈786
-2.25%
$ 7.86 million $ 375
Dec 15, 2025 $ 0.0₈75
-5.24%
$ 7.63 million $ 327
Dec 14, 2025 $ 0.0₈797
-1.62%
$ 7.97 million $ 331
Dec 13, 2025 $ 0.0₈809
+0.84%
$ 8.09 million $ 300
Dec 12, 2025 $ 0.0₈791
-0.51%
$ 7.91 million $ 209
Dec 11, 2025 $ 0.0₈794
+0.63%
$ 7.94 million $ 177
Dec 10, 2025 $ 0.0₈804
-0.35%
$ -- $ 129
Dec 9, 2025 $ 0.0₈814
+2.03%
$ 8.14 million $ 127
Dec 8, 2025 $ 0.0₈806
-1.40%
$ 8.06 million $ 48
Dec 7, 2025 $ 0.0₈804
-0.20%
$ 8.04 million $ 36
Dec 6, 2025 $ 0.0₈807
+3.05%
$ 8.07 million $ 18
Dec 5, 2025 $ 0.0₈804
-0.99%
$ -- $ 12
Dec 4, 2025 $ 0.0₈804
-2.41%
$ 8.04 million $ 2,075
Dec 3, 2025 $ 0.0₈813
+1.61%
$ 8.13 million $ 1,987
Dec 2, 2025 $ 0.0₈791
+6.37%
$ 7.91 million $ 1,742
Dec 1, 2025 $ 0.0₈773
+2.41%
$ 7.73 million $ 1,604
Nov 30, 2025 $ 0.0₈806
+2.63%
$ 8.06 million $ 997
Nov 29, 2025 $ 0.0₈768
-3.63%
$ 7.68 million $ 747
Nov 28, 2025 $ 0.0₈8
-1.25%
$ 8.04 million $ 694
Nov 27, 2025 $ 0.0₈807
-0.10%
$ 8.08 million $ 353
Nov 26, 2025 $ 0.0₈807
+3.09%
$ 8.07 million $ 76
Nov 25, 2025 $ 0.0₈773
-0.02%
$ 7.73 million $ 1,157
Nov 24, 2025 $ 0.0₈785
+2.49%
$ 7.85 million $ 997
Nov 23, 2025 $ 0.0₈771
+3.52%
$ 7.66 million $ 518
Nov 22, 2025 $ 0.0₈749
-0.46%
$ 7.49 million $ 392
Nov 21, 2025 $ 0.0₈742
+0.28%
$ 7.42 million $ 248
Nov 20, 2025 $ 0.0₈792
-3.60%
$ 7.92 million $ 123
Nov 19, 2025 $ 0.0₈843
+0.08%
$ -- $ 2,628
Nov 18, 2025 $ 0.0₈83
+1.34%
$ -- $ 2,604
Nov 17, 2025 $ 0.0₈839
-0.59%
$ -- $ 2,552
Nov 16, 2025 $ 0.0₈827
-2.50%
$ 8.27 million $ 2,570
Nov 15, 2025 $ 0.0₈851
+0.57%
$ 8.32 million $ 931
Nov 14, 2025 $ 0.0₈836
-0.41%
$ 8.36 million $ 834
Nov 13, 2025 $ 0.0₈827
-4.67%
$ 8.33 million $ 259
Nov 12, 2025 $ 0.0₈879
-0.62%
$ -- $ 0
Nov 11, 2025 $ 0.0₈902
-0.17%
$ -- $ 0.1
Nov 10, 2025 $ 0.0₇103
+13.93%
$ 10.31 million $ 0
Nov 9, 2025 $ 0.0₈905
-2.34%
$ 9.05 million $ 1
Nov 8, 2025 $ 0.0₈945
+3.38%
$ 9.45 million $ 1
Nov 7, 2025 $ 0.0₈985
+12.61%
$ 9.85 million $ 0
Nov 5, 2025 $ 0.0₈878
-2.25%
$ 8.78 million $ 1
Nov 3, 2025 $ 0.0₈923
+0.00%
$ 9.23 million $ 9
Nov 2, 2025 $ 0.0₈975
-3.92%
$ -- $ 1
Nov 1, 2025 $ 0.0₇102
+3.49%
$ -- $ 7
Oct 31, 2025 $ 0.0₈986
-1.89%
$ 9.86 million $ 7
Oct 29, 2025 $ 0.0₈998
-2.55%
$ 9.98 million $ 6
Oct 28, 2025 $ 0.0₇103
-0.41%
$ 10.25 million $ 5