Baby Shiba Inu Historical Data

BABYSHIBAINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₈55
-0.48%
$-- $32
Mar 26, 2026 $0.0₈566
-0.95%
$5.66 million $25
Mar 25, 2026 $0.0₈581
+2.68%
$-- $2
Mar 22, 2026 $0.0₈566
-1.12%
$5.66 million $25
Mar 21, 2026 $0.0₈579
-0.07%
$-- $63
Mar 20, 2026 $0.0₈555
-3.94%
$-- $217
Mar 19, 2026 $0.0₈576
-1.75%
$5.76 million $163
Mar 18, 2026 $0.0₈583
-3.39%
$5.83 million $41
Mar 17, 2026 $0.0₈605
-0.34%
$6.05 million $15
Mar 16, 2026 $0.0₈614
+5.42%
$6.14 million $47
Mar 15, 2026 $0.0₈592
+0.03%
$-- $2
Mar 14, 2026 $0.0₈588
+6.12%
$5.88 million $10
Mar 13, 2026 $0.0₈596
-0.40%
$-- $9
Mar 12, 2026 $0.0₈586
+0.68%
$-- $9
Mar 11, 2026 $0.0₈586
-0.19%
$5.86 million $150
Mar 10, 2026 $0.0₈577
+0.53%
$5.77 million $251
Mar 9, 2026 $0.0₈572
+1.31%
$5.72 million $276
Mar 8, 2026 $0.0₈556
-0.13%
$-- $3
Mar 6, 2026 $0.0₈567
-0.17%
$5.67 million $267
Mar 5, 2026 $0.0₈584
-1.17%
$5.84 million $62
Mar 4, 2026 $0.0₈594
+1.61%
$5.94 million $177
Mar 3, 2026 $0.0₈564
-0.87%
$-- $70
Mar 2, 2026 $0.0₈586
+0.17%
$-- $23
Mar 1, 2026 $0.0₈559
+0.00%
$5.59 million $12
Feb 28, 2026 $0.0₈554
+1.54%
$5.54 million $5
Feb 27, 2026 $0.0₈55
+8.17%
$5.5 million $24
Feb 26, 2026 $0.0₈574
+0.00%
$-- $103
Feb 25, 2026 $0.0₈534
-1.20%
$5.34 million $104
Feb 24, 2026 $0.0₈527
-0.43%
$-- $22
Feb 23, 2026 $0.0₈536
-0.02%
$5.36 million $1
Feb 22, 2026 $0.0₈553
-0.37%
$5.53 million $35
Feb 21, 2026 $0.0₈563
-0.17%
$-- $48
Feb 20, 2026 $0.0₈562
+2.83%
$5.62 million $47
Feb 18, 2026 $0.0₈553
+0.00%
$-- $249
Feb 17, 2026 $0.0₈556
-1.41%
$5.56 million $250
Feb 16, 2026 $0.0₈564
+1.99%
$5.64 million $162
Feb 15, 2026 $0.0₈55
-3.54%
$5.5 million $29
Feb 14, 2026 $0.0₈571
+2.69%
$5.71 million $31
Feb 13, 2026 $0.0₈559
+1.57%
$5.59 million $6
Feb 12, 2026 $0.0₈546
-0.81%
$5.46 million $106
Feb 11, 2026 $0.0₈549
-5.68%
$5.49 million $25
Feb 10, 2026 $0.0₈573
-1.29%
$-- $38
Feb 9, 2026 $0.0₈576
-1.20%
$5.76 million $18
Feb 8, 2026 $0.0₈579
-0.72%
$5.79 million $187
Feb 7, 2026 $0.0₈583
-0.55%
$5.83 million $209
Feb 6, 2026 $0.0₈592
+6.02%
$5.92 million $93
Feb 5, 2026 $0.0₈557
-17.88%
$5.57 million $118
Feb 4, 2026 $0.0₈678
-3.16%
$6.78 million $27
Feb 3, 2026 $0.0₈681
-0.34%
$6.81 million $5
Feb 2, 2026 $0.0₈685
-0.52%
$-- $765