Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BatCoin Historical Data

BAT2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 7 $0.0000932
-3.34%
$-- $46,860
Apr 30 $0.0000983
+5.05%
$-- $65,744
Apr 23 $0.0000923
+4.08%
$-- $63,690
Apr 16 $0.0000879
+7.26%
$-- $57,823
Apr 9 $0.00008
+14.52%
$-- $50,857
Apr 2 $0.0000687
+1.00%
$-- $48,720
Mar 26 $0.00007
-18.09%
$-- $54,417
Mar 19 $0.0000887
+15.76%
$-- $60,027
Mar 12 $0.000081
-10.30%
$-- $61,295
Mar 5 $0.0000926
-17.75%
$-- $72,553
Feb 26 $0.000113
+17.93%
$-- $73,990
Feb 19 $0.0000994
-7.53%
$-- $74,935
Feb 12 $0.000107
+4.65%
$-- $20,777
Jan 8 $0.0000309
+0.00%
$-- $16,773
Jan 1 $0.0000311
+275.23%
$-- $104,918
Dec 25 $0.0₅851
+15.90%
$-- $102,061
Dec 18 $0.0₅866
+21.03%
$-- $119,118
Dec 11 $0.0₅766
+93.66%
$-- $117,590
Dec 4 $0.0₅307
+35.73%
$-- $94,244
Nov 27 $0.0₅202
-13.16%
$-- $42,025
Nov 6 $0.0₅24
+1.46%
$-- $21,895
Oct 30 $0.0₅245
-6.06%
$-- $46,228
Oct 23 $0.0₅264
-8.34%
$-- $40,519
Oct 16 $0.0₅284
-6.86%
$-- $39,845
Oct 9 $0.0₅275
+26.36%
$-- $35,184
Oct 2 $0.0₅219
+22.36%
$-- $30,302
Sep 25 $0.0₅176
+4.35%
$-- $28,099
Sep 18 $0.0₅196
+11.53%
$-- $26,578
Sep 11 $0.0₅189
-44.99%
$-- $27,287
Sep 4 $0.0₅315
+11.19%
$-- $31,075
Aug 28 $0.0₅274
+81.72%
$-- $31,812
Aug 21 $0.0₅129
+2.75%
$-- $24,869
Download