BatCoin Historical Data

BAT2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 11, 2018 $ 0.0000932
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000092
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000927
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000936
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000965
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000983
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000967
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000938
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000912
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00009
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000093
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000936
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000923
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000923
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000888
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000925
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000928
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000888
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000887
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000879
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000841
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000082
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000804
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000804
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000809
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000082
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00008
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000799
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000731
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000687
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000677
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000069
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000699
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000687
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000666
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000675
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000711
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000731
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000697
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000681
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00007
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000069
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000756
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000792
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000798
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000823
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000854
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000887
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000853
+0.00%
$ -- $ 8,567
Download