BatCoin Historical Data

BAT2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 11, 2018 $0.0000932
+0.00%
$-- $9,292
May 10, 2018 $0.000092
+0.00%
$-- $9,216
May 9, 2018 $0.0000927
+0.00%
$-- $9,296
May 8, 2018 $0.0000936
+0.00%
$-- $9,385
May 7, 2018 $0.0000965
+0.00%
$-- $9,671
May 6, 2018 $0.0000983
+0.00%
$-- $9,840
May 5, 2018 $0.0000967
+0.00%
$-- $9,674
May 4, 2018 $0.0000938
+0.00%
$-- $9,376
May 3, 2018 $0.0000912
+0.00%
$-- $9,139
May 2, 2018 $0.00009
+0.00%
$-- $9,030
May 1, 2018 $0.000093
+0.00%
$-- $9,317
Apr 30, 2018 $0.0000936
+0.00%
$-- $9,368
Apr 29, 2018 $0.0000923
+0.00%
$-- $9,241
Apr 28, 2018 $0.0000923
+0.00%
$-- $9,233
Apr 27, 2018 $0.0000888
+0.00%
$-- $8,901
Apr 26, 2018 $0.0000925
+0.00%
$-- $9,254
Apr 25, 2018 $0.0000928
+0.00%
$-- $9,283
Apr 24, 2018 $0.0000888
+0.00%
$-- $8,889
Apr 23, 2018 $0.0000887
+0.00%
$-- $8,889
Apr 22, 2018 $0.0000879
+0.00%
$-- $8,810
Apr 21, 2018 $0.0000841
+0.00%
$-- $8,424
Apr 20, 2018 $0.000082
+0.00%
$-- $8,217
Apr 19, 2018 $0.0000804
+0.00%
$-- $8,047
Apr 18, 2018 $0.0000804
+0.00%
$-- $8,053
Apr 17, 2018 $0.0000809
+0.00%
$-- $8,093
Apr 16, 2018 $0.000082
+0.00%
$-- $8,181
Apr 15, 2018 $0.00008
+0.00%
$-- $7,992
Apr 14, 2018 $0.0000799
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000731
+0.00%
$-- $7,301
Apr 12, 2018 $0.0000687
+0.00%
$-- $6,878
Apr 11, 2018 $0.0000677
+0.00%
$-- $6,787
Apr 10, 2018 $0.000069
+0.00%
$-- $6,929
Apr 9, 2018 $0.0000699
+0.00%
$-- $7,000
Apr 8, 2018 $0.0000687
+0.00%
$-- $6,890
Apr 7, 2018 $0.0000666
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000675
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000711
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000731
+0.00%
$-- $7,347
Apr 3, 2018 $0.0000697
+0.00%
$-- $7,005
Apr 2, 2018 $0.0000681
+0.00%
$-- $6,848
Apr 1, 2018 $0.00007
+0.00%
$-- $7,035
Mar 31, 2018 $0.000069
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000756
+0.00%
$-- $7,605
Mar 29, 2018 $0.0000792
+0.00%
$-- $7,956
Mar 28, 2018 $0.0000798
+0.00%
$-- $8,016
Mar 27, 2018 $0.0000823
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000854
+0.00%
$-- $8,585
Mar 25, 2018 $0.0000887
+0.00%
$-- $8,900
Mar 24, 2018 $0.0000853
+0.00%
$-- $8,567
Download