BatCoin Historical Data

BAT2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.000088
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000898
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000086
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000833
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000766
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000081
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000083
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000081
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000881
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000915
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000946
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000903
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000926
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000891
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000973
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000104
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000111
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000115
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000113
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000113
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00011
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000106
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000106
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000105
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000989
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000961
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000994
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0001
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000103
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000108
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000115
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000109
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000107
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000107
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000102
+0.00%
$ -- $ 10,082
Jan 8, 2018 $ 0.0000309
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000311
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000209
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000181
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000141
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000121
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00001
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0₅829
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0₅851
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000104
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0₅937
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0₅775
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0₅671
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0₅721
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0₅735
+0.00%
$ -- $ 13,730