Coinranking
BatCoin Historical Data
BAT2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2018 | $0.000088 | +0.00% | ||
| Mar 22, 2018 | $0.0000898 | +0.00% | ||
| Mar 21, 2018 | $0.000086 | +0.00% | ||
| Mar 20, 2018 | $0.0000833 | +0.00% | ||
| Mar 19, 2018 | $0.0000766 | +0.00% | ||
| Mar 18, 2018 | $0.000081 | +0.00% | ||
| Mar 17, 2018 | $0.000083 | +0.00% | ||
| Mar 16, 2018 | $0.000081 | +0.00% | ||
| Mar 15, 2018 | $0.0000881 | +0.00% | ||
| Mar 14, 2018 | $0.0000915 | +0.00% | ||
| Mar 13, 2018 | $0.0000946 | +0.00% | ||
| Mar 12, 2018 | $0.0000903 | +0.00% | ||
| Mar 11, 2018 | $0.0000926 | +0.00% | ||
| Mar 10, 2018 | $0.0000891 | +0.00% | ||
| Mar 9, 2018 | $0.0000973 | +0.00% | ||
| Mar 8, 2018 | $0.000104 | +0.00% | ||
| Mar 7, 2018 | $0.000111 | +0.00% | ||
| Mar 6, 2018 | $0.000115 | +0.00% | ||
| Mar 5, 2018 | $0.000113 | +0.00% | ||
| Mar 4, 2018 | $0.000113 | +0.00% | ||
| Mar 3, 2018 | $0.00011 | +0.00% | ||
| Mar 2, 2018 | $0.000106 | +0.00% | ||
| Mar 1, 2018 | $0.000106 | +0.00% | ||
| Feb 28, 2018 | $0.000105 | +0.00% | ||
| Feb 27, 2018 | $0.0000989 | +0.00% | ||
| Feb 26, 2018 | $0.0000961 | +0.00% | ||
| Feb 25, 2018 | $0.0000994 | +0.00% | ||
| Feb 24, 2018 | $0.0001 | +0.00% | ||
| Feb 23, 2018 | $0.000103 | +0.00% | ||
| Feb 22, 2018 | $0.000108 | +0.00% | ||
| Feb 21, 2018 | $0.000115 | +0.00% | ||
| Feb 20, 2018 | $0.000109 | +0.00% | ||
| Feb 19, 2018 | $0.000107 | +0.00% | ||
| Feb 18, 2018 | $0.000107 | +0.00% | ||
| Feb 17, 2018 | $0.000102 | +0.00% | ||
| Jan 8, 2018 | $0.0000309 | +0.00% | ||
| Jan 7, 2018 | $0.0000311 | +0.00% | ||
| Jan 6, 2018 | $0.0000209 | +0.00% | ||
| Jan 5, 2018 | $0.0000181 | +0.00% | ||
| Jan 4, 2018 | $0.0000141 | +0.00% | ||
| Jan 3, 2018 | $0.0000121 | +0.00% | ||
| Jan 2, 2018 | $0.00001 | +0.00% | ||
| Jan 1, 2018 | $0.0₅829 | +0.00% | ||
| Dec 31, 2017 | $0.0₅851 | +0.00% | ||
| Dec 30, 2017 | $0.0000104 | +0.00% | ||
| Dec 29, 2017 | $0.0₅937 | +0.00% | ||
| Dec 28, 2017 | $0.0₅775 | +0.00% | ||
| Dec 27, 2017 | $0.0₅671 | +0.00% | ||
| Dec 26, 2017 | $0.0₅721 | +0.00% | ||
| Dec 25, 2017 | $0.0₅735 | +0.00% | ||