Coinranking
BatCoin Historical Data
BAT2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2017 | $0.0₅233 | +0.00% | ||
| Oct 13, 2017 | $0.0₅237 | +0.00% | ||
| Oct 12, 2017 | $0.0₅225 | +0.00% | ||
| Oct 11, 2017 | $0.0₅223 | +0.00% | ||
| Oct 10, 2017 | $0.0₅209 | +0.00% | ||
| Oct 9, 2017 | $0.0₅217 | +0.00% | ||
| Oct 8, 2017 | $0.0₅219 | +0.00% | ||
| Oct 7, 2017 | $0.0₅222 | +0.00% | ||
| Oct 6, 2017 | $0.0₅215 | +0.00% | ||
| Oct 5, 2017 | $0.0₅212 | +0.00% | ||
| Oct 4, 2017 | $0.0₅228 | +0.00% | ||
| Oct 3, 2017 | $0.0₅187 | +0.00% | ||
| Oct 2, 2017 | $0.0₅179 | +0.00% | ||
| Oct 1, 2017 | $0.0₅176 | +0.00% | ||
| Sep 30, 2017 | $0.0₅185 | +0.00% | ||
| Sep 29, 2017 | $0.0₅177 | +0.00% | ||
| Sep 28, 2017 | $0.0₅188 | +0.00% | ||
| Sep 27, 2017 | $0.0₅201 | +0.00% | ||
| Sep 26, 2017 | $0.0₅179 | +0.00% | ||
| Sep 25, 2017 | $0.0₅168 | +0.00% | ||
| Sep 24, 2017 | $0.0₅196 | +0.00% | ||
| Sep 23, 2017 | $0.0₅173 | +0.00% | ||
| Sep 22, 2017 | $0.0₅202 | +0.00% | ||
| Sep 21, 2017 | $0.0₅198 | +0.00% | ||
| Sep 20, 2017 | $0.0₅203 | +0.00% | ||
| Sep 19, 2017 | $0.0₅208 | +0.00% | ||
| Sep 18, 2017 | $0.0₅176 | +0.00% | ||
| Sep 17, 2017 | $0.0₅189 | +0.00% | ||
| Sep 16, 2017 | $0.0₅179 | +0.00% | ||
| Sep 15, 2017 | $0.0₅336 | +0.00% | ||
| Sep 14, 2017 | $0.0₅398 | +0.00% | ||
| Sep 13, 2017 | $0.0₅379 | +0.00% | ||
| Sep 12, 2017 | $0.0₅386 | +0.00% | ||
| Sep 11, 2017 | $0.0₅344 | +0.00% | ||
| Sep 10, 2017 | $0.0₅315 | +0.00% | ||
| Sep 9, 2017 | $0.0₅312 | +0.00% | ||
| Sep 8, 2017 | $0.0₅351 | +0.00% | ||
| Sep 7, 2017 | $0.0₅349 | +0.00% | ||
| Sep 6, 2017 | $0.0₅236 | +0.00% | ||
| Sep 5, 2017 | $0.0₅244 | +0.00% | ||
| Sep 4, 2017 | $0.0₅283 | +0.00% | ||
| Sep 3, 2017 | $0.0₅274 | +0.00% | ||
| Sep 2, 2017 | $0.0₅176 | +0.00% | ||
| Sep 1, 2017 | $0.0₅151 | +0.00% | ||
| Aug 31, 2017 | $0.0₅151 | +0.00% | ||
| Aug 30, 2017 | $0.0₅15 | +0.00% | ||
| Aug 29, 2017 | $0.0₅139 | +0.00% | ||
| Aug 28, 2017 | $0.0₅151 | +0.00% | ||
| Aug 27, 2017 | $0.0₅129 | +0.00% | ||
| Aug 26, 2017 | $0.0₅138 | +0.00% | ||