Huma Finance Historical Data

HUMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.017
-1.23%
$ 49.2 million $ 28.53 million
Apr 12, 9 PM $ 0.0172
+1.19%
$ 49.81 million $ 28.36 million
Apr 12, 8 PM $ 0.017
-0.76%
$ 49.22 million $ 28.01 million
Apr 12, 7 PM $ 0.0171
+0.51%
$ 49.6 million $ 27.57 million
Apr 12, 6 PM $ 0.017
-1.40%
$ 49.35 million $ 27.05 million
Apr 12, 5 PM $ 0.0173
-1.25%
$ 50.02 million $ 26.66 million
Apr 12, 4 PM $ 0.0175
-0.30%
$ 50.66 million $ 25.56 million
Apr 12, 3 PM $ 0.0175
+2.85%
$ 50.81 million $ 23.58 million
Apr 12, 2 PM $ 0.017
-0.18%
$ 49.38 million $ 23.26 million
Apr 12, 1 PM $ 0.0171
-0.78%
$ 49.47 million $ 23.34 million
Apr 12, 12 PM $ 0.0172
+3.53%
$ 49.86 million $ 21.63 million
Apr 12, 11 AM $ 0.0166
+0.92%
$ 48.15 million $ 19.76 million
Apr 12, 10 AM $ 0.0165
-0.21%
$ 47.71 million $ 18.97 million
Apr 12, 9 AM $ 0.0165
-0.21%
$ 47.82 million $ 18.81 million
Apr 12, 8 AM $ 0.0165
+1.84%
$ 47.92 million $ 18.19 million
Apr 12, 7 AM $ 0.0162
-2.34%
$ 47.05 million $ 17.65 million
Apr 12, 6 AM $ 0.0166
+2.53%
$ 48.16 million $ 16.71 million
Apr 12, 5 AM $ 0.0162
+4.78%
$ 46.97 million $ 15.07 million
Apr 12, 4 AM $ 0.0155
+1.20%
$ 44.83 million $ 13.65 million
Apr 12, 3 AM $ 0.0153
-1.41%
$ 44.3 million $ 13.23 million
Apr 12, 2 AM $ 0.0155
+1.36%
$ 44.93 million $ 13.02 million
Apr 12, 1 AM $ 0.0153
-2.02%
$ 44.33 million $ 12.69 million
Apr 12, 12 AM $ 0.0156
+3.88%
$ 45.25 million $ 12.02 million
Apr 11, 11 PM $ 0.015
-0.89%
$ 43.56 million $ 11.53 million
Apr 11, 10 PM $ 0.0152
-0.31%
$ 43.95 million $ 11.22 million
Apr 11, 9 PM $ 0.0152
+0.00%
$ 44.08 million $ 11.19 million
Apr 11, 8 PM $ 0.0152
-0.31%
$ 44.08 million $ 11.5 million
Apr 11, 7 PM $ 0.0153
+0.61%
$ 44.22 million $ 11.82 million
Apr 11, 6 PM $ 0.0152
-0.98%
$ 43.95 million $ 11.87 million
Apr 11, 5 PM $ 0.0153
-0.60%
$ 44.39 million $ 11.72 million
Apr 11, 4 PM $ 0.0154
+1.34%
$ 44.65 million $ 11.81 million
Apr 11, 3 PM $ 0.0152
-1.65%
$ 44.07 million $ 11.71 million
Apr 11, 2 PM $ 0.0155
+4.40%
$ 44.81 million $ 11.29 million
Apr 11, 1 PM $ 0.0148
-0.61%
$ 42.92 million $ 10.32 million
Apr 11, 12 PM $ 0.0149
-1.09%
$ 43.18 million $ 10.06 million
Apr 11, 11 AM $ 0.0151
+0.49%
$ 43.66 million $ 10.21 million
Apr 11, 10 AM $ 0.015
-0.99%
$ 43.45 million $ 10.44 million
Apr 11, 9 AM $ 0.0151
-0.21%
$ 43.88 million $ 10.79 million
Apr 11, 8 AM $ 0.0152
-0.45%
$ 43.97 million $ 11.31 million
Apr 11, 7 AM $ 0.0152
+0.50%
$ 44.17 million $ 12.08 million
Apr 11, 6 AM $ 0.0152
+0.02%
$ 43.95 million $ 13.22 million
Apr 11, 5 AM $ 0.0152
-0.24%
$ 43.94 million $ 14.31 million
Apr 11, 4 AM $ 0.0152
-0.48%
$ 44.05 million $ 15.81 million
Apr 11, 3 AM $ 0.0153
-0.05%
$ 44.26 million $ 16.62 million
Apr 11, 2 AM $ 0.0153
-0.67%
$ 44.27 million $ 17.4 million
Apr 11, 1 AM $ 0.0154
-0.19%
$ 44.57 million $ 18.85 million
Apr 11, 12 AM $ 0.0154
-0.20%
$ 44.66 million $ 19.24 million
Apr 10, 11 PM $ 0.0154
-0.68%
$ 44.75 million $ 19.63 million
Apr 10, 10 PM $ 0.0155
-0.69%
$ 45.05 million $ 19.94 million
Apr 10, 9 PM $ 0.0156
+0.80%
$ 45.36 million $ 20.11 million