Huma Finance Historical Data

HUMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.023
-0.90%
$ 66.56 million $ 6.45 million
Jun 12, 4 PM $ 0.0232
+1.88%
$ 67.17 million $ 6.5 million
Jun 12, 3 PM $ 0.0227
+0.33%
$ 65.93 million $ 6.08 million
Jun 12, 2 PM $ 0.0227
+2.11%
$ 65.71 million $ 5.95 million
Jun 12, 1 PM $ 0.0222
-0.61%
$ 64.36 million $ 5.84 million
Jun 12, 12 PM $ 0.0223
+0.25%
$ 64.75 million $ 5.76 million
Jun 12, 11 AM $ 0.0223
-0.82%
$ 64.59 million $ 6.01 million
Jun 12, 10 AM $ 0.0225
+0.84%
$ 65.12 million $ 5.99 million
Jun 12, 9 AM $ 0.0223
+1.21%
$ 64.58 million $ 5.87 million
Jun 12, 8 AM $ 0.022
+0.26%
$ 63.8 million $ 5.81 million
Jun 12, 7 AM $ 0.022
+0.53%
$ 63.64 million $ 5.68 million
Jun 12, 6 AM $ 0.0218
-0.17%
$ 63.31 million $ 5.59 million
Jun 12, 5 AM $ 0.0219
-0.68%
$ 63.41 million $ 5.53 million
Jun 12, 4 AM $ 0.022
+0.23%
$ 63.84 million $ 5.51 million
Jun 12, 3 AM $ 0.022
+0.18%
$ 63.7 million $ 5.49 million
Jun 12, 2 AM $ 0.0219
+0.32%
$ 63.58 million $ 5.51 million
Jun 12, 1 AM $ 0.0219
+0.08%
$ 63.38 million $ 5.35 million
Jun 12, 12 AM $ 0.0219
-0.11%
$ 63.35 million $ 5.23 million
Jun 11, 11 PM $ 0.0219
-0.10%
$ 63.42 million $ 5.18 million
Jun 11, 10 PM $ 0.0219
-0.33%
$ 63.48 million $ 5.16 million
Jun 11, 9 PM $ 0.022
+0.55%
$ 63.69 million $ 5.18 million
Jun 11, 8 PM $ 0.0218
-0.38%
$ 63.34 million $ 5.19 million
Jun 11, 7 PM $ 0.0219
+0.85%
$ 63.58 million $ 5.16 million
Jun 11, 6 PM $ 0.0217
-0.77%
$ 63.05 million $ 5.1 million
Jun 11, 5 PM $ 0.0219
+1.85%
$ 63.53 million $ 5.02 million
Jun 11, 4 PM $ 0.0215
-0.99%
$ 62.38 million $ 4.82 million
Jun 11, 3 PM $ 0.0217
+0.27%
$ 63 million $ 4.8 million
Jun 11, 2 PM $ 0.0217
+0.10%
$ 62.84 million $ 4.87 million
Jun 11, 1 PM $ 0.0217
+0.00%
$ 62.77 million $ 4.86 million
Jun 11, 12 PM $ 0.0217
-0.36%
$ 62.78 million $ 4.78 million
Jun 11, 11 AM $ 0.0217
+0.55%
$ 63 million $ 4.51 million
Jun 11, 10 AM $ 0.0216
-0.42%
$ 62.66 million $ 4.5 million
Jun 11, 9 AM $ 0.0217
-0.67%
$ 62.92 million $ 4.51 million
Jun 11, 8 AM $ 0.0219
+0.34%
$ 63.35 million $ 4.5 million
Jun 11, 7 AM $ 0.0218
-0.48%
$ 63.13 million $ 4.65 million
Jun 11, 6 AM $ 0.0219
-0.51%
$ 63.43 million $ 4.67 million
Jun 11, 5 AM $ 0.022
-0.59%
$ 63.76 million $ 4.82 million
Jun 11, 4 AM $ 0.0221
+0.11%
$ 64.14 million $ 4.84 million
Jun 11, 3 AM $ 0.0221
+1.56%
$ 64.07 million $ 4.76 million
Jun 11, 2 AM $ 0.0218
-0.19%
$ 63.09 million $ 4.76 million
Jun 11, 1 AM $ 0.0218
+0.23%
$ 63.2 million $ 4.83 million
Jun 11, 12 AM $ 0.0218
-0.60%
$ 63.06 million $ 4.83 million
Jun 10, 11 PM $ 0.0219
+0.54%
$ 63.44 million $ 4.81 million
Jun 10, 10 PM $ 0.0218
+0.51%
$ 63.1 million $ 4.84 million
Jun 10, 9 PM $ 0.0217
-2.30%
$ 62.77 million $ 4.84 million
Jun 10, 8 PM $ 0.0222
+0.03%
$ 64.25 million $ 4.84 million
Jun 10, 7 PM $ 0.0222
-0.53%
$ 64.23 million $ 4.86 million
Jun 10, 6 PM $ 0.0223
+0.32%
$ 64.57 million $ 4.92 million
Jun 10, 5 PM $ 0.0222
-0.90%
$ 64.37 million $ 4.96 million
Jun 10, 4 PM $ 0.0224
-1.17%
$ 64.95 million $ 5.01 million