Huma Finance Historical Data

HUMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $ 0.0199
-0.49%
$ 64.79 million $ 2.98 million
Aug 13, 7 AM $ 0.02
+0.90%
$ 65.11 million $ 2.98 million
Aug 13, 6 AM $ 0.0198
-0.26%
$ 64.53 million $ 2.93 million
Aug 13, 5 AM $ 0.0198
-0.18%
$ 64.69 million $ 2.97 million
Aug 13, 4 AM $ 0.0199
-0.07%
$ 64.81 million $ 2.97 million
Aug 13, 3 AM $ 0.0199
-0.95%
$ 64.86 million $ 2.95 million
Aug 13, 2 AM $ 0.0201
+0.00%
$ 65.48 million $ 2.94 million
Aug 13, 1 AM $ 0.0201
-0.53%
$ 65.48 million $ 2.93 million
Aug 13, 12 AM $ 0.0202
+1.10%
$ 65.83 million $ 2.93 million
Aug 12, 11 PM $ 0.02
-0.11%
$ 65.11 million $ 2.92 million
Aug 12, 10 PM $ 0.02
+0.61%
$ 65.19 million $ 2.97 million
Aug 12, 9 PM $ 0.0199
-0.53%
$ 64.79 million $ 2.95 million
Aug 12, 8 PM $ 0.02
+0.70%
$ 65.14 million $ 2.92 million
Aug 12, 7 PM $ 0.0198
-0.36%
$ 64.68 million $ 2.99 million
Aug 12, 6 PM $ 0.0199
-0.11%
$ 64.91 million $ 3.01 million
Aug 12, 5 PM $ 0.0199
+0.22%
$ 64.99 million $ 3.01 million
Aug 12, 4 PM $ 0.0199
-0.02%
$ 64.84 million $ 3.01 million
Aug 12, 3 PM $ 0.0199
-0.75%
$ 64.85 million $ 2.99 million
Aug 12, 2 PM $ 0.02
+0.16%
$ 65.34 million $ 3 million
Aug 12, 1 PM $ 0.02
-0.12%
$ 65.24 million $ 3.02 million
Aug 12, 12 PM $ 0.02
+1.57%
$ 65.32 million $ 2.98 million
Aug 12, 11 AM $ 0.0197
+0.08%
$ 64.3 million $ 2.98 million
Aug 12, 10 AM $ 0.0197
-0.36%
$ 64.25 million $ 3 million
Aug 12, 9 AM $ 0.0198
+1.36%
$ 64.48 million $ 3.03 million
Aug 12, 8 AM $ 0.0195
-0.79%
$ 63.62 million $ 3.02 million
Aug 12, 7 AM $ 0.0197
+1.40%
$ 64.12 million $ 3.02 million
Aug 12, 6 AM $ 0.0194
+0.46%
$ 63.24 million $ 2.99 million
Aug 12, 5 AM $ 0.0193
-0.57%
$ 62.95 million $ 2.93 million
Aug 12, 4 AM $ 0.0194
+0.40%
$ 63.31 million $ 2.94 million
Aug 12, 3 AM $ 0.0193
-0.20%
$ 63.06 million $ 2.94 million
Aug 12, 2 AM $ 0.0194
+0.46%
$ 63.18 million $ 2.96 million
Aug 12, 1 AM $ 0.0193
-0.46%
$ 62.89 million $ 3.05 million
Aug 12, 12 AM $ 0.0194
-0.92%
$ 63.18 million $ 3.06 million
Aug 11, 11 PM $ 0.0196
-0.89%
$ 63.77 million $ 3.08 million
Aug 11, 10 PM $ 0.0197
+0.08%
$ 64.34 million $ 3.03 million
Aug 11, 9 PM $ 0.0197
-0.88%
$ 64.29 million $ 3.04 million
Aug 11, 8 PM $ 0.0199
+0.84%
$ 64.86 million $ 3.05 million
Aug 11, 7 PM $ 0.0197
+0.22%
$ 64.32 million $ 2.97 million
Aug 11, 6 PM $ 0.0197
+0.11%
$ 64.18 million $ 3.15 million
Aug 11, 5 PM $ 0.0197
-0.91%
$ 64.11 million $ 3.15 million
Aug 11, 4 PM $ 0.0198
+0.31%
$ 64.7 million $ 3.14 million
Aug 11, 3 PM $ 0.0198
-0.80%
$ 64.49 million $ 3.15 million
Aug 11, 2 PM $ 0.0199
-0.34%
$ 65.01 million $ 3.16 million
Aug 11, 1 PM $ 0.02
-0.15%
$ 65.23 million $ 3.08 million
Aug 11, 12 PM $ 0.02
+0.04%
$ 65.33 million $ 3.14 million
Aug 11, 11 AM $ 0.02
-0.06%
$ 65.3 million $ 3.05 million
Aug 11, 10 AM $ 0.02
+1.08%
$ 65.34 million $ 3.14 million
Aug 11, 9 AM $ 0.0198
-0.55%
$ 64.64 million $ 3.18 million
Aug 11, 8 AM $ 0.0199
+1.30%
$ 65 million $ 3.27 million
Aug 11, 7 AM $ 0.0197
-0.85%
$ 64.16 million $ 3.36 million