Huma Finance Historical Data

HUMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0297
-1.76%
$ 77.05 million $ 6.26 million
Jan 4, 2026 $ 0.0303
+9.79%
$ 78.43 million $ 9.93 million
Jan 3, 2026 $ 0.0276
+1.83%
$ 71.42 million $ 7.5 million
Jan 2, 2026 $ 0.0271
+4.35%
$ 70.14 million $ 6.73 million
Jan 1, 2026 $ 0.0259
+5.11%
$ 67.22 million $ 7.32 million
Dec 31, 2025 $ 0.0246
-1.51%
$ 64.03 million $ 9.98 million
Dec 30, 2025 $ 0.0249
-1.10%
$ 64.82 million $ 8.46 million
Dec 29, 2025 $ 0.0252
-7.61%
$ 65.22 million $ 9.23 million
Dec 28, 2025 $ 0.0272
-1.79%
$ 70.62 million $ 8.72 million
Dec 27, 2025 $ 0.0275
+0.02%
$ 71.78 million $ 7.31 million
Dec 26, 2025 $ 0.0275
-5.28%
$ 71.16 million $ 10.45 million
Dec 25, 2025 $ 0.0288
-8.02%
$ 75.29 million $ 11.98 million
Dec 24, 2025 $ 0.0313
-3.11%
$ 81.06 million $ 9.83 million
Dec 23, 2025 $ 0.0324
-2.77%
$ 83.65 million $ 11.13 million
Dec 22, 2025 $ 0.0332
+4.86%
$ 86.33 million $ 10.14 million
Dec 21, 2025 $ 0.0317
+0.81%
$ 82.15 million $ 7.98 million
Dec 20, 2025 $ 0.0315
+1.24%
$ 81.48 million $ 10.97 million
Dec 19, 2025 $ 0.0307
+7.27%
$ 80.55 million $ 12.92 million
Dec 18, 2025 $ 0.029
-3.38%
$ 74.11 million $ 15.81 million
Dec 17, 2025 $ 0.0302
-3.83%
$ 77.7 million $ 18.77 million
Dec 16, 2025 $ 0.0309
+2.41%
$ 81.31 million $ 16.03 million
Dec 15, 2025 $ 0.03
-0.33%
$ 78.24 million $ 18.15 million
Dec 14, 2025 $ 0.0306
+3.47%
$ 77.98 million $ 35.25 million
Dec 13, 2025 $ 0.0294
+9.09%
$ 76.66 million $ 16.69 million
Dec 12, 2025 $ 0.027
+3.50%
$ 69.85 million $ 11.06 million
Dec 11, 2025 $ 0.026
+0.59%
$ 67.46 million $ 9.53 million
Dec 10, 2025 $ 0.0259
-5.83%
$ 67.09 million $ 11.25 million
Dec 9, 2025 $ 0.0275
-3.11%
$ 71.27 million $ 10.62 million
Dec 8, 2025 $ 0.0284
+1.67%
$ 73.53 million $ 10.33 million
Dec 7, 2025 $ 0.0279
-1.86%
$ 72.29 million $ 10.4 million
Dec 6, 2025 $ 0.0284
+0.76%
$ 73.69 million $ 11.45 million
Dec 5, 2025 $ 0.0282
+2.57%
$ 73.2 million $ 13.73 million
Dec 4, 2025 $ 0.0275
-2.39%
$ 71.3 million $ 2.89 billion
Dec 3, 2025 $ 0.0282
+2.73%
$ 73.04 million $ 2.96 billion
Dec 2, 2025 $ 0.0274
+6.63%
$ 71.1 million $ 2.89 billion
Dec 1, 2025 $ 0.0257
-6.22%
$ 66.68 million $ 2.71 billion
Nov 30, 2025 $ 0.0274
+14.93%
$ 67.64 million $ 2.88 billion
Nov 29, 2025 $ 0.0241
+4.16%
$ 54.02 million $ 2.52 billion
Nov 28, 2025 $ 0.0231
-1.38%
$ 52.49 million $ 2.42 billion
Nov 27, 2025 $ 0.0233
-4.93%
$ 53.11 million $ 2.44 billion
Nov 26, 2025 $ 0.0246
-5.82%
$ 55.55 million $ 2.58 billion
Nov 25, 2025 $ 0.0264
-2.41%
$ 59.34 million $ 2.76 billion
Nov 24, 2025 $ 0.027
+4.72%
$ 61.35 million $ 2.83 billion
Nov 23, 2025 $ 0.0259
+5.60%
$ 58.57 million $ 2.72 billion
Nov 22, 2025 $ 0.0247
-1.48%
$ 55.7 million $ 2.58 billion
Nov 21, 2025 $ 0.0245
-0.79%
$ 56.77 million $ 2.58 billion
Nov 20, 2025 $ 0.0252
-0.12%
$ 42.91 million $ 2.64 billion
Nov 19, 2025 $ 0.0253
-2.23%
$ 43.79 million $ 2.62 billion
Nov 18, 2025 $ 0.0258
+8.30%
$ 44.79 million $ 2.7 billion
Nov 17, 2025 $ 0.0238
-3.16%
$ 41.32 million $ 2.49 billion