Coinranking
Huma Finance Historical Data
HUMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2026 | $0.0228 | -4.63% | ||
| Jul 3, 2026 | $0.0239 | +11.93% | ||
| Jul 2, 2026 | $0.0213 | -2.36% | ||
| Jul 1, 2026 | $0.0218 | -2.28% | ||
| Jun 30, 2026 | $0.0223 | -3.97% | ||
| Jun 29, 2026 | $0.0233 | +4.64% | ||
| Jun 28, 2026 | $0.0222 | +0.20% | ||
| Jun 27, 2026 | $0.0222 | -5.79% | ||
| Jun 26, 2026 | $0.0235 | -6.77% | ||
| Jun 25, 2026 | $0.0253 | +16.66% | ||
| Jun 24, 2026 | $0.0217 | -1.24% | ||
| Jun 23, 2026 | $0.0219 | -5.27% | ||
| Jun 22, 2026 | $0.0231 | +1.34% | ||
| Jun 21, 2026 | $0.0228 | -4.81% | ||
| Jun 20, 2026 | $0.024 | -1.45% | ||
| Jun 19, 2026 | $0.0243 | +4.28% | ||
| Jun 18, 2026 | $0.0233 | -8.49% | ||
| Jun 17, 2026 | $0.0255 | +3.94% | ||
| Jun 16, 2026 | $0.0245 | +2.48% | ||
| Jun 15, 2026 | $0.024 | -1.43% | ||
| Jun 14, 2026 | $0.0243 | +5.87% | ||
| Jun 13, 2026 | $0.023 | +0.25% | ||
| Jun 12, 2026 | $0.0229 | +4.67% | ||
| Jun 11, 2026 | $0.0219 | -0.03% | ||
| Jun 10, 2026 | $0.0219 | -2.69% | ||
| Jun 9, 2026 | $0.0225 | -7.36% | ||
| Jun 8, 2026 | $0.0243 | -1.32% | ||
| Jun 7, 2026 | $0.0246 | +5.12% | ||
| Jun 6, 2026 | $0.0234 | +9.58% | ||
| Jun 5, 2026 | $0.0214 | -10.48% | ||
| Jun 4, 2026 | $0.0239 | -7.35% | ||
| Jun 3, 2026 | $0.0257 | +2.67% | ||
| Jun 2, 2026 | $0.0251 | -4.49% | ||
| Jun 1, 2026 | $0.0263 | -3.24% | ||
| May 31, 2026 | $0.0271 | +4.11% | ||
| May 30, 2026 | $0.0261 | +2.02% | ||
| May 29, 2026 | $0.0255 | -1.71% | ||
| May 28, 2026 | $0.026 | +4.02% | ||
| May 27, 2026 | $0.025 | -1.43% | ||
| May 26, 2026 | $0.0254 | +0.04% | ||
| May 25, 2026 | $0.0253 | -0.27% | ||
| May 24, 2026 | $0.0254 | +8.25% | ||
| May 23, 2026 | $0.0235 | +0.06% | ||
| May 22, 2026 | $0.0235 | +1.95% | ||
| May 21, 2026 | $0.023 | +5.11% | ||
| May 20, 2026 | $0.0219 | +4.14% | ||
| May 19, 2026 | $0.021 | -3.98% | ||
| May 18, 2026 | $0.0219 | -3.06% | ||
| May 17, 2026 | $0.0226 | -5.07% | ||
| May 16, 2026 | $0.0238 | -5.21% | ||