Huma Finance Historical Data

HUMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.018
+2.05%
$ 51.81 million $ 42.85 million
Mar 17, 2026 $ 0.0176
+7.62%
$ 51.07 million $ 44.01 million
Mar 16, 2026 $ 0.0164
+5.68%
$ 47.46 million $ 30.47 million
Mar 15, 2026 $ 0.0155
-8.02%
$ 44.91 million $ 13.48 million
Mar 14, 2026 $ 0.0168
-9.80%
$ 48.87 million $ 20.66 million
Mar 13, 2026 $ 0.0187
+16.32%
$ 54.13 million $ 69.16 million
Mar 12, 2026 $ 0.016
-18.74%
$ 46.5 million $ 55.04 million
Mar 11, 2026 $ 0.0197
+24.62%
$ 57.53 million $ 80.65 million
Mar 10, 2026 $ 0.0158
+0.65%
$ 46.24 million $ 54.85 million
Mar 9, 2026 $ 0.0157
-16.86%
$ 45.4 million $ 47.52 million
Mar 8, 2026 $ 0.0189
+21.68%
$ 54.89 million $ 44.99 million
Mar 7, 2026 $ 0.0156
-7.27%
$ 45.11 million $ 36.8 million
Mar 6, 2026 $ 0.0168
-0.90%
$ 48.65 million $ 67.74 million
Mar 5, 2026 $ 0.0169
+20.54%
$ 49.09 million $ 66.06 million
Mar 4, 2026 $ 0.014
+8.54%
$ 40.73 million $ 9.31 million
Mar 3, 2026 $ 0.0129
+3.60%
$ 37.52 million $ 8.19 million
Mar 2, 2026 $ 0.0125
-0.07%
$ 36.22 million $ 5.78 million
Mar 1, 2026 $ 0.0125
-6.34%
$ 36.24 million $ 6.68 million
Feb 28, 2026 $ 0.0133
+13.91%
$ 38.7 million $ 9.89 million
Feb 27, 2026 $ 0.0117
+3.19%
$ 33.97 million $ 6.55 million
Feb 26, 2026 $ 0.0114
-5.25%
$ 29.42 million $ 3.47 million
Feb 25, 2026 $ 0.012
+4.98%
$ 31.05 million $ 5.15 million
Feb 24, 2026 $ 0.0114
-5.34%
$ 29.58 million $ 4.07 million
Feb 23, 2026 $ 0.0121
+1.03%
$ 31.25 million $ 6.71 million
Feb 22, 2026 $ 0.0119
-7.56%
$ 30.93 million $ 6.86 million
Feb 21, 2026 $ 0.0129
+1.52%
$ 33.46 million $ 11.08 million
Feb 20, 2026 $ 0.0127
+0.58%
$ 32.97 million $ 8.13 million
Feb 19, 2026 $ 0.0126
-6.99%
$ 32.81 million $ 8.49 million
Feb 18, 2026 $ 0.0136
-9.61%
$ 35.3 million $ 13.81 million
Feb 17, 2026 $ 0.015
+3.85%
$ 38.96 million $ 28.28 million
Feb 16, 2026 $ 0.0145
+5.71%
$ 37.54 million $ 17.31 million
Feb 15, 2026 $ 0.0137
+1.35%
$ 35.5 million $ 24.05 million
Feb 14, 2026 $ 0.0135
+1.65%
$ 35.03 million $ 4.9 million
Feb 13, 2026 $ 0.0133
-0.03%
$ 34.46 million $ 4.47 million
Feb 12, 2026 $ 0.0133
+5.01%
$ 34.47 million $ 4.15 million
Feb 11, 2026 $ 0.0127
-2.86%
$ 32.81 million $ 6.06 million
Feb 10, 2026 $ 0.013
-1.68%
$ 33.79 million $ 3.5 million
Feb 9, 2026 $ 0.0133
+2.18%
$ 34.37 million $ 7.03 million
Feb 8, 2026 $ 0.013
-7.64%
$ 33.57 million $ 5.72 million
Feb 7, 2026 $ 0.0141
-3.60%
$ 36.41 million $ 7 million
Feb 6, 2026 $ 0.0146
+5.66%
$ 37.8 million $ 23.63 million
Feb 5, 2026 $ 0.0138
-28.94%
$ 35.75 million $ 15.62 million
Feb 4, 2026 $ 0.0194
-8.51%
$ 50.35 million $ 16.4 million
Feb 3, 2026 $ 0.0212
-14.45%
$ 55 million $ 9.81 million
Feb 2, 2026 $ 0.0248
+1.79%
$ 64.28 million $ 8.3 million
Feb 1, 2026 $ 0.0244
-1.98%
$ 63.16 million $ 9.15 million
Jan 31, 2026 $ 0.0249
-1.26%
$ 64.46 million $ 10.65 million
Jan 30, 2026 $ 0.0252
+1.10%
$ 65.28 million $ 6.96 million
Jan 29, 2026 $ 0.0249
-1.44%
$ 64.57 million $ 8.63 million
Jan 28, 2026 $ 0.0253
+0.32%
$ 65.5 million $ 5.16 million