Echelon (EchelonMarket) Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 AM $0.0536
+0.00%
$723,195 $955
Aug 31, 2 AM $0.0536
+0.00%
$723,195 $956
Aug 31, 1 AM $0.0536
-0.35%
$723,195 $995
Aug 31, 12 AM $0.0538
+0.00%
$725,760 $993
Aug 30, 11 PM $0.0538
+0.00%
$725,760 $982
Aug 30, 10 PM $0.0538
+0.00%
$725,760 $985
Aug 30, 9 PM $0.0538
+0.50%
$725,760 $985
Aug 30, 8 PM $0.0535
+0.00%
$722,115 $980
Aug 30, 7 PM $0.0535
+0.00%
$722,115 $1,104
Aug 30, 6 PM $0.0535
-0.25%
$722,115 $2,362
Aug 30, 5 PM $0.0536
+0.32%
$723,890 $2,373
Aug 30, 4 PM $0.0535
-0.54%
$721,600 $2,624
Aug 30, 3 PM $0.0537
-1.07%
$725,490 $2,688
Aug 30, 2 PM $0.0543
+0.59%
$733,320 $2,708
Aug 30, 1 PM $0.054
-0.61%
$729,000 $3,301
Aug 30, 12 PM $0.0543
-1.07%
$733,455 $2,931
Aug 30, 11 AM $0.0549
+0.00%
$741,420 $3,017
Aug 30, 10 AM $0.0549
-1.54%
$741,420 $3,129
Aug 30, 9 AM $0.0558
+1.95%
$753,005 $3,137
Aug 30, 8 AM $0.0547
-0.27%
$738,585 $3,101
Aug 30, 7 AM $0.0549
+0.40%
$740,610 $2,736
Aug 30, 6 AM $0.0546
-0.38%
$737,640 $2,954
Aug 30, 5 AM $0.0549
-0.20%
$740,475 $3,081
Aug 30, 4 AM $0.055
+0.00%
$741,960 $3,071
Aug 30, 3 AM $0.055
+1.27%
$741,960 $3,071
Aug 30, 2 AM $0.0543
+0.00%
$732,645 $3,070
Aug 30, 1 AM $0.0544
+0.29%
$734,400 $3,032
Aug 30, 12 AM $0.0542
+0.00%
$732,240 $61,809
Aug 29, 11 PM $0.0542
+0.00%
$732,240 $61,822
Aug 29, 10 PM $0.0542
+0.00%
$732,240 $62,500
Aug 29, 9 PM $0.0542
+0.00%
$732,240 $62,500
Aug 29, 8 PM $0.0542
+0.29%
$732,240 $62,515
Aug 29, 7 PM $0.0541
+0.32%
$730,158 $62,392
Aug 29, 6 PM $0.0539
+0.06%
$727,829 $61,131
Aug 29, 5 PM $0.054
+0.72%
$728,706 $61,033
Aug 29, 4 PM $0.0537
+0.56%
$725,336 $60,004
Aug 29, 3 PM $0.0535
+0.20%
$722,612 $60,009
Aug 29, 2 PM $0.0534
-1.29%
$721,440 $60,627
Aug 29, 1 PM $0.0541
-0.34%
$730,602 $60,355
Aug 29, 12 PM $0.0542
-0.25%
$731,770 $60,176
Aug 29, 11 AM $0.0544
+0.32%
$733,872 $60,871
Aug 29, 10 AM $0.0543
+0.11%
$732,745 $66,668
Aug 29, 9 AM $0.0541
-0.39%
$730,116 $66,794
Aug 29, 8 AM $0.0543
+0.38%
$733,123 $67,311
Aug 29, 7 AM $0.0541
+0.67%
$730,324 $66,319
Aug 29, 6 AM $0.0536
+0.06%
$724,013 $65,855
Aug 29, 5 AM $0.0536
-0.64%
$723,202 $65,425
Aug 29, 4 AM $0.0539
+0.10%
$728,122 $65,481
Aug 29, 3 AM $0.0539
+0.79%
$727,163 $65,503
Aug 29, 2 AM $0.0534
-1.22%
$721,429 $65,457