Echelon (EchelonMarket) Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.193
-17.33%
$2.62 million $1.28 million
May 24, 2026 $0.233
+7.08%
$3.15 million $555,503
May 23, 2026 $0.218
-13.37%
$2.94 million $1.1 million
May 22, 2026 $0.252
-20.28%
$3.4 million $747,834
May 21, 2026 $0.316
-0.84%
$4.26 million $1.41 million
May 20, 2026 $0.318
+49.12%
$4.28 million $2.51 million
May 19, 2026 $0.213
-20.07%
$2.9 million $799,066
May 18, 2026 $0.267
-26.09%
$3.61 million $1.55 million
May 17, 2026 $0.361
+64.79%
$4.91 million $1.8 million
May 16, 2026 $0.219
+82.13%
$2.96 million $1.47 million
May 15, 2026 $0.12
-0.07%
$1.63 million $371,140
May 14, 2026 $0.12
+36.35%
$1.63 million $529,645
May 13, 2026 $0.0883
+12.69%
$1.19 million $418,449
May 12, 2026 $0.0786
+4.02%
$1.06 million $189,723
May 11, 2026 $0.0755
+10.69%
$1.02 million $153,983
May 10, 2026 $0.0758
-0.52%
$1.02 million $53,779
May 9, 2026 $0.0762
+8.49%
$1.03 million $111,597
May 8, 2026 $0.0703
+0.14%
$948,723 $207,313
May 7, 2026 $0.0702
-2.33%
$7.02 million $136,183
May 6, 2026 $0.0719
+4.29%
$7.19 million $167,236
May 5, 2026 $0.0689
-5.51%
$6.89 million $198,959
May 4, 2026 $0.0729
-1.72%
$7.29 million $191,178
May 3, 2026 $0.0742
-1.08%
$7.42 million $167,895
May 2, 2026 $0.075
+5.53%
$7.5 million $119,343
May 1, 2026 $0.071
+3.64%
$7.1 million $134,678
Apr 30, 2026 $0.0685
+23.03%
$6.83 million $154,564
Apr 29, 2026 $0.0557
-20.37%
$5.58 million $114,388
Apr 28, 2026 $0.07
-4.40%
$6.99 million $112,089
Apr 27, 2026 $0.0732
-0.20%
$7.33 million $91,709
Apr 26, 2026 $0.0733
-3.32%
$7.36 million $142,383
Apr 25, 2026 $0.0758
+1.41%
$7.58 million $183,328
Apr 24, 2026 $0.0748
-2.45%
$7.48 million $191,023
Apr 23, 2026 $0.0767
+9.69%
$7.67 million $120,263
Apr 22, 2026 $0.0699
+2.52%
$6.99 million $86,906
Apr 21, 2026 $0.0682
-11.40%
$6.82 million $121,167
Apr 20, 2026 $0.0769
+0.92%
$7.7 million $94,842
Apr 19, 2026 $0.0762
-4.77%
$7.62 million $92,617
Apr 18, 2026 $0.0802
-4.95%
$7.85 million $81,686
Apr 17, 2026 $0.0844
-8.07%
$8.44 million $136,877
Apr 16, 2026 $0.0918
+6.20%
$9.18 million $179,938
Apr 15, 2026 $0.0864
+2.99%
$8.64 million $135,760
Apr 14, 2026 $0.0839
+9.60%
$8.39 million $181,921
Apr 13, 2026 $0.0766
+3.97%
$7.62 million $180,119
Apr 12, 2026 $0.0736
-12.24%
$7.37 million $202,497
Apr 11, 2026 $0.0839
+0.00%
$8.39 million $118,537
Apr 10, 2026 $0.0839
+4.72%
$8.39 million $123,859
Apr 9, 2026 $0.0801
-3.14%
$8.01 million $102,817
Apr 8, 2026 $0.0827
-2.68%
$8.27 million $121,268
Apr 7, 2026 $0.085
+5.21%
$8.5 million $190,396
Apr 6, 2026 $0.0808
+10.97%
$8.08 million $187,106