Echelon (EchelonMarket) Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0727
-2.07%
$7.27 million $140,166
Apr 4, 2026 $0.0743
-2.75%
$7.43 million $153,302
Apr 3, 2026 $0.0764
-6.27%
$7.64 million $170,036
Apr 2, 2026 $0.0815
-17.11%
$8.15 million $216,414
Apr 1, 2026 $0.0983
-0.63%
$9.83 million $165,920
Mar 31, 2026 $0.0989
-5.79%
$9.89 million $206,866
Mar 30, 2026 $0.105
+5.12%
$10.5 million $379,467
Mar 29, 2026 $0.0999
-3.51%
$9.99 million $271,732
Mar 28, 2026 $0.104
+12.38%
$10.35 million $267,838
Mar 27, 2026 $0.0921
-16.80%
$9.21 million $310,527
Mar 26, 2026 $0.111
-2.41%
$11.07 million $213,573
Mar 25, 2026 $0.113
-4.39%
$11.35 million $401,154
Mar 24, 2026 $0.119
+0.34%
$11.87 million $302,685
Mar 23, 2026 $0.118
-0.22%
$11.82 million $283,719
Mar 22, 2026 $0.119
+4.37%
$11.83 million $459,063
Mar 21, 2026 $0.114
-12.08%
$11.4 million $557,994
Mar 20, 2026 $0.129
-1.30%
$12.96 million $457,836
Mar 19, 2026 $0.131
+4.09%
$13.19 million $448,541
Mar 18, 2026 $0.126
-13.41%
$12.52 million $509,183
Mar 17, 2026 $0.145
-1.17%
$14.52 million $476,285
Mar 16, 2026 $0.147
+10.91%
$14.69 million $419,277
Mar 15, 2026 $0.132
+12.03%
$13.25 million $1.14 million
Mar 14, 2026 $0.118
+11.92%
$11.84 million $448,830
Mar 13, 2026 $0.106
+5.58%
$10.56 million $298,444
Mar 12, 2026 $0.1
+7.82%
$9.89 million $500,128
Mar 11, 2026 $0.0928
-8.81%
$9.28 million $321,684
Mar 10, 2026 $0.102
+0.92%
$10.18 million $218,710
Mar 9, 2026 $0.101
-1.98%
$10.09 million $231,290
Mar 8, 2026 $0.103
+0.89%
$10.29 million $287,400
Mar 7, 2026 $0.102
-2.20%
$10.2 million $343,371
Mar 6, 2026 $0.104
+1.61%
$10.41 million $516,388
Mar 5, 2026 $0.102
+1.56%
$10.24 million $542,556
Mar 4, 2026 $0.101
-4.91%
$10.09 million $218,363
Mar 3, 2026 $0.106
-5.67%
$10.61 million $359,155
Mar 2, 2026 $0.112
-1.49%
$11.24 million $336,078
Mar 1, 2026 $0.114
-3.72%
$11.41 million $246,860
Feb 28, 2026 $0.119
-1.81%
$11.85 million $834,435
Feb 27, 2026 $0.121
-17.57%
$12.07 million $847,672
Feb 26, 2026 $0.146
+20.99%
$14.62 million $380,073
Feb 25, 2026 $0.121
+9.31%
$12.12 million $522,782
Feb 24, 2026 $0.111
-4.32%
$11.09 million $409,219
Feb 23, 2026 $0.116
-9.74%
$11.59 million $676,697
Feb 22, 2026 $0.128
-10.26%
$12.83 million $522,623
Feb 21, 2026 $0.143
-5.71%
$14.3 million $285,214
Feb 20, 2026 $0.152
+0.42%
$15.11 million $272,717
Feb 19, 2026 $0.151
+0.63%
$15.1 million $1.5 million
Feb 18, 2026 $0.15
-11.26%
$15.02 million $2.07 million
Feb 17, 2026 $0.169
-3.97%
$16.94 million $1.98 million
Feb 16, 2026 $0.176
-5.96%
$17.69 million $2.18 million
Feb 15, 2026 $0.187
-2.41%
$18.75 million $1.53 million