Echelon (EchelonMarket) Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.192
-1.85%
$19.19 million $1.62 million
Feb 13, 2026 $0.196
-25.56%
$19.56 million $2.4 million
Feb 12, 2026 $0.263
-6.82%
$26.27 million $26.53 million
Feb 11, 2026 $0.282
-13.50%
$28.2 million $104.92 million
Feb 10, 2026 $0.326
-25.16%
$32.6 million $29.46 million
Feb 9, 2026 $0.436
+27.86%
$43.36 million $18.84 million
Feb 8, 2026 $0.341
+21.96%
$33.73 million $50.94 million
Feb 7, 2026 $0.279
-9.76%
$27.94 million $12.39 million
Feb 6, 2026 $0.314
+4.22%
$31.37 million $4.42 million
Feb 5, 2026 $0.301
-6.01%
$30.1 million $2.71 million
Feb 4, 2026 $0.32
-14.25%
$32.03 million $3.18 million
Feb 3, 2026 $0.374
-25.37%
$37.35 million $4.79 million
Download