Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.000119
-56.55%
$136,831 $7,464
Nov 4, 2022 $0.000119
-55.68%
$137,442 $16,232
Nov 3, 2022 $0.000119
-55.67%
$137,218 $13,050
Nov 2, 2022 $0.000117
+1.77%
$134,811 $22,753
Nov 1, 2022 $0.000115
-0.23%
$132,530 $44,294
Oct 31, 2022 $0.000115
+0.72%
$132,887 $31,262
Oct 30, 2022 $0.000114
-1.60%
$132,029 $16,877
Oct 29, 2022 $0.000117
-0.80%
$134,667 $45,611
Oct 28, 2022 $0.000118
+1.12%
$135,951 $22,203
Oct 27, 2022 $0.000117
-0.06%
$134,509 $38,087
Oct 26, 2022 $0.000116
+0.44%
$134,166 $20,290
Oct 25, 2022 $0.000115
+0.19%
$133,122 $42,108
Oct 24, 2022 $0.000115
-1.18%
$132,982 $28,555
Oct 23, 2022 $0.000117
-0.30%
$134,425 $36,971
Oct 22, 2022 $0.000117
-1.83%
$134,809 $29,561
Oct 21, 2022 $0.000119
-1.06%
$137,184 $22,041
Oct 20, 2022 $0.00012
+0.17%
$138,810 $42,114
Oct 19, 2022 $0.00012
+0.22%
$138,614 $19,348
Oct 18, 2022 $0.00012
+0.29%
$138,295 $46,345
Oct 17, 2022 $0.00012
+1.47%
$137,984 $37,662
Oct 16, 2022 $0.000118
-56.37%
$136,070 $39,221
Oct 15, 2022 $0.000115
+2.93%
$132,499 $18,583
Oct 14, 2022 $0.000112
-3.80%
$128,701 $25,894
Oct 13, 2022 $0.000116
+2.48%
$133,697 $18,646
Oct 12, 2022 $0.000113
-1.31%
$130,427 $20,511
Oct 11, 2022 $0.000114
+2.75%
$131,787 $37,680
Oct 10, 2022 $0.000111
-58.70%
$128,380 $39,153
Oct 9, 2022 $0.00011
+0.11%
$126,329 $15,855
Oct 8, 2022 $0.000109
+1.43%
$126,022 $11,738
Oct 7, 2022 $0.000107
-1.57%
$123,874 $38,342
Oct 6, 2022 $0.000109
+1.62%
$125,838 $15,124
Oct 5, 2022 $0.000107
-0.07%
$123,829 $13,665
Oct 4, 2022 $0.000107
-0.22%
$123,948 $38,261
Oct 3, 2022 $0.000108
-4.61%
$124,012 $40,773
Oct 2, 2022 $0.000113
+6.42%
$129,958 $40,864
Oct 1, 2022 $0.000106
-0.33%
$122,106 $18,589
Sep 30, 2022 $0.000106
+0.72%
$122,396 $23,331
Sep 29, 2022 $0.000106
+1.76%
$121,878 $30,034
Sep 28, 2022 $0.000104
-1.33%
$119,955 $129,503
Sep 27, 2022 $0.000106
-5.42%
$121,703 $33,854
Sep 26, 2022 $0.000112
+5.71%
$129,100 $48,600
Sep 25, 2022 $0.000106
-3.17%
$122,091 $23,256
Sep 24, 2022 $0.000109
-1.99%
$125,959 $22,944
Sep 23, 2022 $0.000111
-58.60%
$128,518 $164,426
Sep 22, 2022 $0.000106
+6.06%
$122,749 $14,393
Sep 21, 2022 $0.000101
-3.08%
$-- $36,649
Sep 20, 2022 $0.000104
-1.05%
$119,669 $14,392
Sep 19, 2022 $0.000105
+7.21%
$120,641 $39,783
Sep 18, 2022 $0.0000976
-7.57%
$112,586 $31,712
Sep 17, 2022 $0.000106
+0.87%
$121,722 $23,990