Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.000105
+1.14%
$120,840 $43,695
Sep 15, 2022 $0.000104
-4.63%
$119,403 $49,397
Sep 14, 2022 $0.000109
+2.74%
$125,125 $22,885
Sep 13, 2022 $0.000106
-0.94%
$121,703 $24,473
Sep 12, 2022 $0.000107
+1.48%
$122,927 $42,015
Sep 11, 2022 $0.000105
-1.32%
$121,226 $31,032
Sep 10, 2022 $0.000106
-61.09%
$122,318 $18,764
Sep 9, 2022 $0.000107
-60.36%
$122,983 $21,556
Sep 8, 2022 $0.000109
+13.74%
$125,698 $38,218
Sep 7, 2022 $0.0000959
-2.79%
$110,562 $39,556
Sep 6, 2022 $0.0000986
-0.02%
$113,712 $60,871
Sep 5, 2022 $0.0000987
-0.48%
$113,804 $23,482
Sep 4, 2022 $0.0000997
+2.93%
$114,966 $44,491
Sep 3, 2022 $0.0000968
+0.28%
$111,621 $13,879
Sep 2, 2022 $0.0000965
-0.55%
$111,321 $30,749
Sep 1, 2022 $0.0000971
-0.46%
$111,955 $26,107
Aug 31, 2022 $0.0000975
-0.17%
$112,448 $163,364
Aug 30, 2022 $0.0000975
+2.02%
$112,464 $30,656
Aug 29, 2022 $0.0000956
-0.84%
$110,264 $32,964
Aug 28, 2022 $0.0000964
-2.24%
$111,161 $17,956
Aug 27, 2022 $0.0000988
-2.82%
$113,915 $40,831
Aug 26, 2022 $0.000101
-1.19%
$116,835 $143,894
Aug 25, 2022 $0.000103
+0.85%
$118,376 $44,629
Aug 24, 2022 $0.000102
+2.76%
$117,395 $22,358
Aug 23, 2022 $0.0000989
-4.33%
$114,104 $54,877
Aug 22, 2022 $0.000103
-10.07%
$119,166 $28,511
Aug 21, 2022 $0.000114
+2.51%
$131,857 $26,571
Aug 20, 2022 $0.000112
+0.23%
$128,679 $30,179
Aug 19, 2022 $0.000111
-5.25%
$128,481 $31,907
Aug 18, 2022 $0.000118
-1.56%
$135,717 $41,332
Aug 17, 2022 $0.000119
-0.33%
$137,668 $25,889
Aug 16, 2022 $0.00012
+0.49%
$138,434 $32,046
Aug 15, 2022 $0.00012
+0.25%
$137,844 $33,673
Aug 14, 2022 $0.000119
-5.94%
$137,589 $26,668
Aug 13, 2022 $0.000126
-0.74%
$145,676 $21,453
Aug 12, 2022 $0.000127
+0.44%
$146,644 $21,355
Aug 11, 2022 $0.000126
+6.31%
$145,484 $25,815
Aug 10, 2022 $0.000119
+1.26%
$136,867 $27,759
Aug 9, 2022 $0.000117
-1.66%
$135,455 $2.42 million
Aug 8, 2022 $0.00012
+4.64%
$137,911 $52,972
Aug 7, 2022 $0.000115
-1.38%
$132,117 $24,009
Aug 6, 2022 $0.000116
-7.76%
$133,810 $23,912
Aug 5, 2022 $0.000125
+10.05%
$144,094 $18,552
Aug 4, 2022 $0.000113
-1.93%
$130,309 $35,369
Aug 3, 2022 $0.000115
+2.21%
$132,868 $19,753
Aug 2, 2022 $0.000113
-1.69%
$130,294 $37,627
Aug 1, 2022 $0.000115
-0.59%
$132,176 $24,608
Jul 31, 2022 $0.000115
+0.62%
$132,962 $5,311
Jul 30, 2022 $0.000115
-1.60%
$132,148 $14,817
Jul 29, 2022 $0.000116
+0.92%
$134,301 $10,045