Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $0.000212
-8.43%
$1.2 million $516
Aug 11, 2021 $0.000232
-2.21%
$1.31 million $59
Aug 10, 2021 $0.000237
-1.94%
$1.34 million $139
Aug 8, 2021 $0.000223
-1.82%
$1.26 million $126
Aug 7, 2021 $0.000227
-4.80%
$1.28 million $611
Aug 6, 2021 $0.000238
+1.58%
$1.35 million $599
Aug 5, 2021 $0.000235
+18.95%
$1.32 million $187
Aug 4, 2021 $0.000181
-7.57%
$1.02 million $499
Aug 3, 2021 $0.000196
-1.96%
$1.1 million $1,722
Aug 2, 2021 $0.0002
-2.39%
$1.13 million $1,189
Aug 1, 2021 $0.000205
+2.17%
$1.15 million $255
Jul 30, 2021 $0.000204
+16.42%
$1.15 million $1,001
Jul 29, 2021 $0.000176
-1.41%
$990,739 $6
Jul 28, 2021 $0.000178
-6.58%
$1 million $80
Jul 27, 2021 $0.00019
+33.32%
$1.07 million $524
Jul 26, 2021 $0.000143
-16.25%
$805,375 $219
Jul 25, 2021 $0.00017
-13.18%
$961,551 $93
Jul 24, 2021 $0.000196
+15.39%
$1.11 million $428
Jul 23, 2021 $0.00017
+2.65%
$959,063 $56
Jul 22, 2021 $0.000166
+1.06%
$934,324 $21
Jul 21, 2021 $0.000164
+5.52%
$924,699 $123
Jul 20, 2021 $0.000155
-3.63%
$876,544 $63
Jul 19, 2021 $0.000161
-0.64%
$909,568 $213
Jul 18, 2021 $0.000162
-25.10%
$915,377 $226
Jul 17, 2021 $0.000217
+14.98%
$1.22 million $17
Jul 16, 2021 $0.000188
-0.90%
$1.06 million $315
Jul 15, 2021 $0.00019
+10.46%
$1.07 million $192
Jul 14, 2021 $0.000172
-15.64%
$972,619 $320
Jul 13, 2021 $0.000205
+8.83%
$1.16 million $101
Jul 12, 2021 $0.000188
-16.33%
$1.06 million $228
Jul 11, 2021 $0.000225
+9.56%
$1.27 million $86
Jul 10, 2021 $0.000191
-1.03%
$1.08 million $54
Jul 9, 2021 $0.000193
+0.85%
$1.09 million $21
Jul 8, 2021 $0.000192
+2.08%
$1.08 million $5
Jul 7, 2021 $0.000187
-2.41%
$1.06 million $12
Jul 6, 2021 $0.000192
-43.94%
$1.09 million $228
Jul 5, 2021 $0.000343
+72.64%
$1.94 million $39
Jul 4, 2021 $0.000199
-4.28%
$1.12 million $306
Jul 3, 2021 $0.000208
-0.79%
$1.17 million $8
Jul 2, 2021 $0.000209
-6.14%
$1.18 million $254
Jul 1, 2021 $0.000223
+3.15%
$1.26 million $59
Jun 30, 2021 $0.000216
-2.65%
$1.22 million $52
Jun 29, 2021 $0.000222
+7.65%
$1.25 million $268
Jun 28, 2021 $0.000207
+0.47%
$1.17 million $1,116
Jun 27, 2021 $0.000206
+15.76%
$1.16 million $30
Jun 26, 2021 $0.000184
+10.35%
$1.04 million $909
Jun 25, 2021 $0.000165
-17.58%
$930,881 $466
Jun 24, 2021 $0.0002
+0.14%
$1.13 million $681
Jun 23, 2021 $0.0002
-84.39%
$1.13 million $858
Jun 22, 2021 $0.00128
+536.39%
$7.2 million $26,427