Zeusshield Historical Data

ZSC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.000375
-9.21%
$ 2.12 million $ 393
Feb 28, 2021 $ 0.000413
-7.49%
$ 2.33 million $ 2,465
Feb 27, 2021 $ 0.000447
+29.47%
$ 2.52 million $ 3,236
Feb 26, 2021 $ 0.000345
-6.36%
$ 1.94 million $ 764
Feb 25, 2021 $ 0.000369
-4.34%
$ 2.08 million $ 1,284
Feb 24, 2021 $ 0.000386
+4.55%
$ 2.18 million $ 432
Feb 23, 2021 $ 0.000368
-11.48%
$ 2.08 million $ 3,230
Feb 22, 2021 $ 0.000416
-12.22%
$ 2.35 million $ 7,406
Feb 21, 2021 $ 0.000474
-5.11%
$ 2.67 million $ 1,874
Feb 20, 2021 $ 0.000499
-0.07%
$ 2.82 million $ 2,310
Feb 19, 2021 $ 0.000499
-23.18%
$ 2.82 million $ 4,942
Feb 18, 2021 $ 0.00065
+20.99%
$ 3.67 million $ 3,086
Feb 17, 2021 $ 0.000537
+7.65%
$ 3.03 million $ 5,922
Feb 16, 2021 $ 0.000499
-3.03%
$ 2.82 million $ 4,009
Feb 15, 2021 $ 0.000515
-8.99%
$ 2.9 million $ 6,297
Feb 14, 2021 $ 0.000566
-6.07%
$ 3.19 million $ 21,915
Feb 13, 2021 $ 0.000602
+4.67%
$ 3.4 million $ 11,728
Feb 12, 2021 $ 0.000575
+100.27%
$ 3.25 million $ 26,910
Feb 11, 2021 $ 0.000287
+10.59%
$ 1.62 million $ 4,123
Feb 10, 2021 $ 0.00026
+6.14%
$ 1.47 million $ 5,465
Feb 9, 2021 $ 0.000245
+0.77%
$ 1.38 million $ 1,945
Feb 8, 2021 $ 0.000243
+18.44%
$ 1.37 million $ 1,771
Feb 7, 2021 $ 0.000205
-17.29%
$ 1.16 million $ 1,930
Feb 6, 2021 $ 0.000248
+34.46%
$ 1.4 million $ 412
Feb 5, 2021 $ 0.000184
-1.20%
$ 1.04 million $ 369
Feb 4, 2021 $ 0.000186
-6.22%
$ 1.05 million $ 3,544
Feb 3, 2021 $ 0.000199
-6.33%
$ 1.12 million $ 1,737
Feb 2, 2021 $ 0.000212
-8.41%
$ 1.2 million $ 3,541
Feb 1, 2021 $ 0.000232
+17.16%
$ 1.31 million $ 2,864
Jan 30, 2021 $ 0.000178
-24.33%
$ 1 million $ 1,723
Jan 29, 2021 $ 0.000235
+19.27%
$ 1.33 million $ 2,213
Jan 28, 2021 $ 0.000197
+5.37%
$ 1.11 million $ 2,336
Jan 27, 2021 $ 0.000187
+0.56%
$ 1.05 million $ 2,739
Jan 26, 2021 $ 0.000186
-10.39%
$ 1.05 million $ 617
Jan 24, 2021 $ 0.000228
+4.49%
$ 1.28 million $ 157
Jan 23, 2021 $ 0.000218
+0.36%
$ 1.23 million $ 831
Jan 22, 2021 $ 0.000217
+38.22%
$ 1.22 million $ 2,689
Jan 21, 2021 $ 0.000157
-20.60%
$ 885,625 $ 3,106
Jan 20, 2021 $ 0.000198
-2.74%
$ 1.12 million $ 11,215
Jan 19, 2021 $ 0.000204
+14.94%
$ 1.15 million $ 21,404
Jan 18, 2021 $ 0.000178
-2.46%
$ 1 million $ 28,723
Jan 17, 2021 $ 0.000182
+38.10%
$ 1.03 million $ 44,440
Jan 16, 2021 $ 0.000133
-29.37%
$ 751,608 $ 18,957
Jan 15, 2021 $ 0.000156
-9.59%
$ 879,873 $ 29,561
Jan 14, 2021 $ 0.000172
+8.72%
$ 972,328 $ 43,147
Jan 13, 2021 $ 0.000159
+7.43%
$ 897,467 $ 45,921
Jan 12, 2021 $ 0.000148
+1.11%
$ 836,486 $ 29,998
Jan 11, 2021 $ 0.000147
-21.53%
$ 831,245 $ 50,807
Jan 10, 2021 $ 0.000191
+16.74%
$ 1.08 million $ 75,061
Jan 9, 2021 $ 0.000163
-0.84%
$ 919,329 $ 34,027