Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.000271
+9.60%
$1.53 million $9,223
Dec 14, 2019 $0.000247
-2.31%
$1.39 million $10,957
Dec 13, 2019 $0.000253
+2.06%
$1.43 million $12,555
Dec 12, 2019 $0.000248
+7.90%
$1.4 million $8,762
Dec 11, 2019 $0.000229
-18.96%
$1.29 million $11,782
Dec 10, 2019 $0.000283
-10.01%
$1.59 million $13,959
Dec 9, 2019 $0.000314
+0.00%
$1.77 million $10,688
Dec 8, 2019 $0.000314
+0.66%
$1.77 million $8,399
Dec 7, 2019 $0.000312
+0.54%
$1.76 million $14,706
Dec 6, 2019 $0.00031
+1.17%
$1.75 million $11,969
Dec 5, 2019 $0.000308
-5.87%
$1.74 million $17,501
Dec 4, 2019 $0.000329
-6.25%
$1.86 million $12,955
Dec 3, 2019 $0.000351
-0.26%
$1.98 million $12,309
Dec 2, 2019 $0.000352
-0.49%
$1.99 million $10,103
Dec 1, 2019 $0.000354
+9.94%
$2 million $11,821
Nov 30, 2019 $0.000322
-1.47%
$1.82 million $17,730
Nov 29, 2019 $0.000327
-1.54%
$1.85 million $16,789
Nov 28, 2019 $0.000332
-5.09%
$1.87 million $17,548
Nov 27, 2019 $0.000351
+16.27%
$1.98 million $7,563
Nov 26, 2019 $0.000302
-2.69%
$1.7 million $14,084
Nov 25, 2019 $0.000309
+4.54%
$1.74 million $17,420
Nov 24, 2019 $0.000296
-0.73%
$1.67 million $12,305
Nov 23, 2019 $0.000298
-7.85%
$1.68 million $11,120
Nov 22, 2019 $0.000322
+8.09%
$1.82 million $22,192
Nov 21, 2019 $0.000298
-13.39%
$1.68 million $13,226
Nov 20, 2019 $0.000344
-8.92%
$1.94 million $9,965
Nov 19, 2019 $0.000378
-0.44%
$2.13 million $20,454
Nov 18, 2019 $0.000379
-10.24%
$2.14 million $11,631
Nov 17, 2019 $0.000423
-7.23%
$2.39 million $15,379
Nov 16, 2019 $0.000456
-4.52%
$2.58 million $11,687
Nov 15, 2019 $0.000478
+9.77%
$2.7 million $12,882
Nov 14, 2019 $0.000436
-6.33%
$2.46 million $15,445
Nov 13, 2019 $0.000465
-12.18%
$2.62 million $14,400
Nov 12, 2019 $0.000529
+0.79%
$2.99 million $13,236
Nov 11, 2019 $0.000525
+0.35%
$2.96 million $13,102
Nov 10, 2019 $0.000524
+13.83%
$2.96 million $17,229
Nov 9, 2019 $0.00046
+5.11%
$2.6 million $9,214
Nov 8, 2019 $0.000438
+9.55%
$2.47 million $21,346
Nov 7, 2019 $0.0004
-0.09%
$2.26 million $18,955
Nov 6, 2019 $0.0004
-1.29%
$2.26 million $15,690
Nov 5, 2019 $0.000405
-1.43%
$2.28 million $21,319
Nov 4, 2019 $0.000411
+2.49%
$2.32 million $14,327
Nov 3, 2019 $0.000401
-4.77%
$2.26 million $17,552
Nov 2, 2019 $0.000421
-1.25%
$2.37 million $16,133
Nov 1, 2019 $0.000426
-0.01%
$2.4 million $15,226
Oct 31, 2019 $0.000426
+0.19%
$2.4 million $16,515
Oct 30, 2019 $0.000425
-3.31%
$2.4 million $13,412
Oct 29, 2019 $0.00044
+7.90%
$2.48 million $21,850
Oct 28, 2019 $0.000408
+9.79%
$2.3 million $27,899
Oct 27, 2019 $0.000372
-0.40%
$2.1 million $15,648