Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.000371
-1.10%
$2.09 million $19,046
Oct 25, 2019 $0.000375
-3.14%
$2.12 million $9,501
Oct 24, 2019 $0.000387
+2.47%
$2.18 million $12,705
Oct 23, 2019 $0.000378
-5.40%
$2.13 million $10,965
Oct 22, 2019 $0.000399
+1.54%
$2.25 million $12,704
Oct 21, 2019 $0.000393
-6.37%
$2.22 million $16,049
Oct 20, 2019 $0.00042
+2.36%
$2.37 million $9,824
Oct 19, 2019 $0.00041
+1.99%
$2.31 million $12,750
Oct 18, 2019 $0.000402
+2.59%
$2.27 million $17,292
Oct 17, 2019 $0.000392
+0.96%
$2.21 million $15,369
Oct 16, 2019 $0.000388
+0.96%
$2.19 million $16,294
Oct 15, 2019 $0.000385
-14.43%
$2.17 million $19,952
Oct 14, 2019 $0.000449
-5.58%
$2.54 million $18,803
Oct 13, 2019 $0.000476
-1.11%
$2.69 million $75,937
Oct 12, 2019 $0.000482
+3.84%
$2.72 million $15,381
Oct 11, 2019 $0.000464
-2.81%
$2.62 million $23,328
Oct 10, 2019 $0.000478
-4.28%
$2.69 million $28,308
Oct 9, 2019 $0.000497
+2.71%
$2.81 million $16,585
Oct 8, 2019 $0.000483
-0.15%
$2.73 million $29,978
Oct 7, 2019 $0.000484
+4.65%
$2.73 million $16,450
Oct 6, 2019 $0.000464
-1.34%
$2.62 million $18,738
Oct 5, 2019 $0.00047
-0.33%
$2.65 million $13,800
Oct 4, 2019 $0.000473
-4.55%
$2.67 million $15,696
Oct 3, 2019 $0.000496
+1.14%
$2.8 million $19,989
Oct 2, 2019 $0.00049
-3.17%
$2.77 million $17,041
Oct 1, 2019 $0.000506
-14.22%
$2.86 million $21,610
Sep 30, 2019 $0.00059
+5.85%
$3.33 million $20,839
Sep 29, 2019 $0.000558
-2.84%
$3.15 million $19,606
Sep 28, 2019 $0.000574
+2.89%
$3.24 million $16,722
Sep 27, 2019 $0.000558
+3.37%
$3.15 million $23,559
Sep 26, 2019 $0.00054
-15.77%
$3.05 million $59,266
Sep 25, 2019 $0.000641
-6.19%
$3.61 million $38,412
Sep 24, 2019 $0.000676
-1.87%
$3.82 million $20,001
Sep 23, 2019 $0.000689
-4.14%
$3.89 million $22,203
Sep 22, 2019 $0.000719
-3.34%
$4.06 million $17,519
Sep 21, 2019 $0.000744
-0.82%
$4.2 million $25,477
Sep 20, 2019 $0.00075
-2.12%
$4.23 million $23,298
Sep 19, 2019 $0.000766
+4.55%
$4.32 million $20,328
Sep 18, 2019 $0.000733
+1.34%
$4.14 million $25,542
Sep 17, 2019 $0.000723
+0.57%
$4.08 million $18,851
Sep 16, 2019 $0.00072
+1.62%
$4.06 million $20,539
Sep 15, 2019 $0.000708
-0.97%
$4 million $17,853
Sep 14, 2019 $0.000715
+7.85%
$4.03 million $22,047
Sep 13, 2019 $0.000663
-3.11%
$3.74 million $20,388
Sep 12, 2019 $0.000684
-3.73%
$3.86 million $20,614
Sep 11, 2019 $0.000709
+5.97%
$4 million $17,243
Sep 10, 2019 $0.00067
-1.97%
$3.78 million $19,379
Sep 9, 2019 $0.000683
+2.51%
$3.85 million $17,155
Sep 8, 2019 $0.000666
+0.52%
$3.76 million $22,059
Sep 7, 2019 $0.000662
+3.73%
$3.74 million $17,604