Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.000639
-2.48%
$3.61 million $18,303
Sep 5, 2019 $0.000655
-8.00%
$3.7 million $18,614
Sep 4, 2019 $0.00071
-14.82%
$4.01 million $19,342
Sep 3, 2019 $0.000834
+3.83%
$4.71 million $16,261
Sep 2, 2019 $0.000805
+2.39%
$4.54 million $22,386
Sep 1, 2019 $0.000788
+0.49%
$4.45 million $18,242
Aug 31, 2019 $0.000784
+5.75%
$4.43 million $22,444
Aug 30, 2019 $0.000742
-0.86%
$4.19 million $14,347
Aug 29, 2019 $0.000748
-11.70%
$4.22 million $24,894
Aug 28, 2019 $0.000847
-5.38%
$4.78 million $21,238
Aug 27, 2019 $0.000896
+3.00%
$5.05 million $16,106
Aug 26, 2019 $0.000867
-2.57%
$4.89 million $21,294
Aug 25, 2019 $0.000889
-1.25%
$5.02 million $22,649
Aug 24, 2019 $0.0009
-2.85%
$5.08 million $140,731
Aug 23, 2019 $0.000927
+4.53%
$5.23 million $20,766
Aug 22, 2019 $0.000887
-2.41%
$5 million $20,887
Aug 21, 2019 $0.00091
+4.38%
$5.13 million $22,395
Aug 20, 2019 $0.000871
-3.81%
$4.92 million $22,452
Aug 19, 2019 $0.000901
-1.51%
$5.08 million $23,263
Aug 18, 2019 $0.000916
+3.50%
$5.17 million $18,940
Aug 17, 2019 $0.000884
-1.87%
$4.99 million $23,382
Aug 16, 2019 $0.000897
-3.87%
$5.06 million $28,311
Aug 15, 2019 $0.000928
+7.46%
$5.24 million $25,992
Aug 14, 2019 $0.000861
-3.45%
$4.86 million $17,463
Aug 13, 2019 $0.000892
-3.86%
$5.03 million $24,821
Aug 12, 2019 $0.000929
+3.55%
$5.24 million $29,689
Aug 11, 2019 $0.000896
-0.56%
$5.06 million $23,799
Aug 10, 2019 $0.000901
-1.55%
$5.09 million $24,288
Aug 9, 2019 $0.000918
-4.10%
$5.18 million $24,387
Aug 8, 2019 $0.000959
-4.34%
$5.41 million $22,896
Aug 7, 2019 $0.001
-1.26%
$5.66 million $32,064
Aug 6, 2019 $0.00102
-5.29%
$5.73 million $25,333
Aug 5, 2019 $0.00107
-3.25%
$6.05 million $30,379
Aug 4, 2019 $0.00111
+2.73%
$6.25 million $29,361
Aug 3, 2019 $0.00108
-1.27%
$6.09 million $34,688
Aug 2, 2019 $0.00109
-12.80%
$6.16 million $56,448
Aug 1, 2019 $0.00125
+15.07%
$7.07 million $230,619
Jul 31, 2019 $0.00109
+3.97%
$6.14 million $28,541
Jul 30, 2019 $0.00105
+1.37%
$5.91 million $22,183
Jul 29, 2019 $0.00103
-2.17%
$5.83 million $26,789
Jul 28, 2019 $0.00106
+2.13%
$5.96 million $26,526
Jul 27, 2019 $0.00103
-2.15%
$5.83 million $27,257
Jul 26, 2019 $0.00106
+1.29%
$5.96 million $33,989
Jul 25, 2019 $0.00104
-0.78%
$5.89 million $28,236
Jul 24, 2019 $0.00105
+1.68%
$5.93 million $33,843
Jul 23, 2019 $0.00103
+1.34%
$5.83 million $24,406
Jul 22, 2019 $0.00102
-1.93%
$5.76 million $27,752
Jul 21, 2019 $0.00104
+0.19%
$5.87 million $32,930
Jul 20, 2019 $0.00104
+0.17%
$5.86 million $36,090
Jul 19, 2019 $0.00104
-0.92%
$5.85 million $39,657