Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.00104
-0.92%
$5.85 million $39,657
Jul 18, 2019 $0.00105
-0.04%
$5.9 million $39,888
Jul 17, 2019 $0.00105
+3.54%
$5.9 million $60,583
Jul 16, 2019 $0.00101
-8.17%
$5.7 million $36,827
Jul 15, 2019 $0.0011
-2.85%
$6.21 million $46,246
Jul 14, 2019 $0.00113
-8.21%
$6.39 million $37,093
Jul 13, 2019 $0.00123
-3.23%
$6.96 million $35,528
Jul 12, 2019 $0.00128
+0.51%
$7.2 million $100,620
Jul 11, 2019 $0.00127
-7.21%
$7.16 million $69,528
Jul 10, 2019 $0.00137
-5.05%
$7.72 million $41,555
Jul 9, 2019 $0.00144
+0.05%
$8.13 million $55,584
Jul 8, 2019 $0.00144
-3.33%
$8.12 million $40,895
Jul 7, 2019 $0.00149
+3.52%
$8.4 million $32,900
Jul 6, 2019 $0.00144
-0.22%
$8.12 million $44,746
Jul 5, 2019 $0.00144
+1.03%
$8.14 million $45,743
Jul 4, 2019 $0.00143
-2.12%
$8.05 million $41,199
Jul 3, 2019 $0.00146
+7.14%
$8.23 million $54,757
Jul 2, 2019 $0.00136
-5.63%
$7.68 million $209,298
Jul 1, 2019 $0.00144
+7.90%
$8.14 million $55,361
Jun 30, 2019 $0.00134
-6.80%
$7.54 million $33,655
Jun 29, 2019 $0.00143
-2.54%
$8.1 million $57,590
Jun 28, 2019 $0.00147
+7.42%
$8.31 million $66,688
Jun 27, 2019 $0.00137
-13.90%
$7.73 million $288,407
Jun 26, 2019 $0.00159
-1.93%
$8.98 million $78,959
Jun 25, 2019 $0.00162
-0.38%
$9.16 million $114,340
Jun 24, 2019 $0.00163
+1.46%
$9.19 million $54,020
Jun 23, 2019 $0.00161
-3.61%
$9.06 million $49,825
Jun 22, 2019 $0.00167
-4.62%
$9.4 million $146,986
Jun 21, 2019 $0.00175
+1.77%
$9.86 million $48,140
Jun 20, 2019 $0.00172
+2.67%
$9.69 million $49,890
Jun 19, 2019 $0.00167
-1.40%
$9.43 million $45,061
Jun 18, 2019 $0.0017
-2.70%
$9.57 million $35,862
Jun 17, 2019 $0.00174
+2.51%
$9.83 million $36,503
Jun 16, 2019 $0.0017
-3.02%
$9.59 million $36,545
Jun 15, 2019 $0.00175
-1.13%
$9.89 million $37,952
Jun 14, 2019 $0.00177
-1.02%
$10.01 million $38,043
Jun 13, 2019 $0.00179
+2.16%
$10.11 million $51,250
Jun 12, 2019 $0.00175
+1.60%
$9.9 million $45,573
Jun 11, 2019 $0.00173
+1.22%
$9.74 million $37,012
Jun 10, 2019 $0.00171
+0.70%
$9.62 million $46,841
Jun 9, 2019 $0.00169
-0.59%
$9.56 million $36,849
Jun 8, 2019 $0.0017
+0.07%
$9.61 million $31,207
Jun 7, 2019 $0.0017
-1.38%
$9.61 million $39,837
Jun 6, 2019 $0.00173
-0.58%
$9.74 million $42,378
Jun 5, 2019 $0.00174
+1.50%
$9.8 million $46,942
Jun 4, 2019 $0.00171
-1.70%
$9.65 million $237,808
Jun 3, 2019 $0.00174
-4.08%
$9.82 million $37,702
Jun 2, 2019 $0.00181
+0.34%
$10.24 million $31,943
Jun 1, 2019 $0.00181
-1.00%
$10.21 million $57,353
May 31, 2019 $0.00183
-2.89%
$10.31 million $56,214