Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2019 $0.00188
-3.60%
$10.61 million $62,527
May 29, 2019 $0.00195
+4.39%
$11.01 million $140,713
May 28, 2019 $0.00187
-1.62%
$10.55 million $40,800
May 27, 2019 $0.0019
-4.84%
$10.72 million $50,916
May 26, 2019 $0.002
+2.55%
$11.26 million $53,604
May 25, 2019 $0.00195
-0.75%
$10.98 million $50,830
May 24, 2019 $0.00196
-3.05%
$11.07 million $84,270
May 23, 2019 $0.00202
-2.02%
$11.42 million $291,411
May 22, 2019 $0.00206
+7.95%
$11.65 million $208,200
May 21, 2019 $0.00191
-1.03%
$10.79 million $55,535
May 20, 2019 $0.00193
-5.63%
$10.91 million $48,089
May 19, 2019 $0.00205
+7.21%
$11.55 million $58,815
May 18, 2019 $0.00191
-2.41%
$10.77 million $36,028
May 17, 2019 $0.00196
-4.16%
$11.04 million $44,564
May 16, 2019 $0.00204
+3.93%
$11.51 million $245,129
May 15, 2019 $0.00196
+9.04%
$11.07 million $51,343
May 14, 2019 $0.0018
+5.89%
$10.15 million $54,442
May 13, 2019 $0.0017
-4.81%
$9.59 million $35,113
May 12, 2019 $0.00179
+3.52%
$10.08 million $62,589
May 11, 2019 $0.00172
-1.46%
$9.73 million $55,125
May 10, 2019 $0.00175
-1.60%
$9.87 million $45,551
May 9, 2019 $0.00178
-0.81%
$10.03 million $78,543
May 8, 2019 $0.00179
+1.54%
$10.12 million $35,931
May 7, 2019 $0.00177
+1.58%
$9.96 million $44,721
May 6, 2019 $0.00174
-13.20%
$9.81 million $49,579
May 5, 2019 $0.002
+1.18%
$11.3 million $31,856
May 4, 2019 $0.00198
-2.13%
$11.16 million $102,265
May 3, 2019 $0.00202
-3.40%
$11.41 million $71,775
May 2, 2019 $0.00209
-3.19%
$11.81 million $39,345
May 1, 2019 $0.00216
-2.97%
$12.2 million $44,565
Apr 30, 2019 $0.00223
+0.35%
$12.57 million $27,461
Apr 29, 2019 $0.00222
-1.78%
$12.53 million $45,614
Apr 28, 2019 $0.00226
+0.07%
$12.72 million $155,036
Apr 27, 2019 $0.00225
+9.28%
$12.72 million $134,741
Apr 26, 2019 $0.00206
-9.90%
$11.64 million $79,763
Apr 25, 2019 $0.00229
-18.57%
$12.92 million $147,233
Apr 24, 2019 $0.00281
+27.91%
$15.88 million $799,544
Apr 23, 2019 $0.0022
-7.94%
$12.41 million $58,127
Apr 22, 2019 $0.00239
+25.34%
$13.49 million $214,945
Apr 21, 2019 $0.00191
-8.51%
$10.76 million $40,214
Apr 20, 2019 $0.00208
-0.18%
$11.76 million $43,560
Apr 19, 2019 $0.00209
+3.16%
$11.78 million $95,419
Apr 18, 2019 $0.00202
-1.70%
$11.42 million $94,581
Apr 17, 2019 $0.00206
-2.69%
$11.62 million $33,255
Apr 16, 2019 $0.00212
+6.67%
$11.94 million $47,982
Apr 15, 2019 $0.00198
-6.96%
$11.19 million $110,044
Apr 14, 2019 $0.00213
+8.63%
$12.03 million $55,902
Apr 13, 2019 $0.00196
+7.64%
$11.08 million $39,297
Apr 12, 2019 $0.00182
+3.02%
$10.29 million $63,388
Apr 11, 2019 $0.00177
-11.79%
$9.99 million $42,983