Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.0000199
-10.76%
$199,000 $46,755
Feb 23, 2026 $0.0000223
+1.36%
$223,000 $52,563
Feb 22, 2026 $0.0000219
-13.10%
$219,000 $52,997
Feb 21, 2026 $0.000025
+14.68%
$250,000 $57,519
Feb 20, 2026 $0.0000224
+14.87%
$224,000 $57,278
Feb 19, 2026 $0.0000195
-2.50%
$195,000 $48,562
Feb 18, 2026 $0.0000231
+8.45%
$231,000 $53,706
Feb 17, 2026 $0.0000212
-1.40%
$212,000 $51,889
Feb 16, 2026 $0.0000209
-1.42%
$209,000 $53,533
Feb 15, 2026 $0.0000216
-6.09%
$216,000 $53,202
Feb 14, 2026 $0.0000225
+3.21%
$225,000 $54,561
Feb 13, 2026 $0.0000218
-0.46%
$218,000 $50,676
Feb 12, 2026 $0.0000215
-3.59%
$215,000 $53,721
Feb 11, 2026 $0.0000229
+1.78%
$229,000 $53,423
Feb 10, 2026 $0.0000228
+0.44%
$228,000 $53,519
Feb 9, 2026 $0.0000229
+12.81%
$229,000 $57,604
Feb 8, 2026 $0.0000209
-8.33%
$209,000 $53,860
Feb 7, 2026 $0.0000224
-2.18%
$224,000 $48,990
Feb 6, 2026 $0.0000232
+34.88%
$232,000 $63,975
Feb 5, 2026 $0.0000178
-14.42%
$178,000 $44,136
Feb 4, 2026 $0.0000201
+14.86%
$201,000 $60,458
Feb 3, 2026 $0.0000174
+6.75%
$174,000 $56,972
Feb 2, 2026 $0.0000156
+51.46%
$156,000 $66,732
Feb 1, 2026 $0.0000123
-6.82%
$123,000 $49,055
Jan 31, 2026 $0.0000242
+0.41%
$242,000 $52,300
Jan 30, 2026 $0.0000241
-1.63%
$241,000 $54,644
Jan 29, 2026 $0.0000246
-5.38%
$246,000 $54,094
Jan 28, 2026 $0.0000265
-5.69%
$265,000 $50,788
Jan 27, 2026 $0.0000277
-6.42%
$277,000 $58,101
Jan 26, 2026 $0.0000292
+55.32%
$292,000 $54,549
Jan 25, 2026 $0.0000191
-15.86%
$191,000 $53,863
Jan 24, 2026 $0.0000227
-7.35%
$227,000 $49,274
Jan 23, 2026 $0.0000221
-1.34%
$221,000 $52,069
Jan 22, 2026 $0.0000219
+0.00%
$219,000 $52,444
Jan 21, 2026 $0.0000225
+15.98%
$225,000 $56,924
Jan 20, 2026 $0.0000193
-15.72%
$193,003 $48,452
Jan 19, 2026 $0.000023
-11.20%
$230,000 $52,001
Jan 18, 2026 $0.0000258
-5.49%
$258,000 $52,147
Jan 17, 2026 $0.0000285
+17.77%
$285,000 $53,603
Jan 16, 2026 $0.0000248
+1.22%
$248,000 $54,661
Jan 15, 2026 $0.0000249
+0.40%
$249,000 $50,027
Jan 14, 2026 $0.0000238
+138.00%
$238,000 $42,067
Jan 13, 2026 $0.0000218
+2.35%
$218,000 $52,790
Jan 12, 2026 $0.0000217
+0.46%
$217,000 $50,521
Jan 11, 2026 $0.0000216
-0.46%
$216,000 $51,181
Jan 10, 2026 $0.0000214
-3.17%
$214,000 $58,327
Jan 9, 2026 $0.0000213
-1.84%
$213,000 $54,639
Jan 8, 2026 $0.0000212
-14.86%
$212,000 $50,361
Jan 7, 2026 $0.0000256
+8.02%
$256,000 $51,818
Jan 6, 2026 $0.0000244
-2.40%
$244,000 $49,590