Energy Web Token Historical Data

EWT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 6.17
+0.95%
$ 241.81 million $ 1.1 million
Jun 27, 2021 $ 6.11
+6.88%
$ 239.28 million $ 638,738
Jun 26, 2021 $ 5.71
+3.45%
$ 223.79 million $ 650,207
Jun 25, 2021 $ 5.53
-10.60%
$ 216.39 million $ 980,903
Jun 24, 2021 $ 6.18
+5.35%
$ 242.01 million $ 799,432
Jun 23, 2021 $ 5.86
+6.32%
$ 229.59 million $ 807,310
Jun 22, 2021 $ 5.52
-4.58%
$ 215.93 million $ 1.73 million
Jun 21, 2021 $ 5.78
-14.73%
$ 226.26 million $ 1.28 million
Jun 20, 2021 $ 6.78
-0.53%
$ 265.3 million $ 765,854
Jun 19, 2021 $ 6.81
-2.03%
$ 266.72 million $ 771,149
Jun 18, 2021 $ 6.96
-5.55%
$ 272.22 million $ 772,538
Jun 17, 2021 $ 7.36
+2.15%
$ 288.19 million $ 884,499
Jun 16, 2021 $ 7.21
-3.36%
$ 281.92 million $ 1.04 million
Jun 15, 2021 $ 7.46
-0.52%
$ 254.45 million $ 1.78 million
Jun 14, 2021 $ 7.49
-7.70%
$ 255.51 million $ 6.82 million
Jun 13, 2021 $ 8.11
+6.93%
$ 276.54 million $ 581,754
Jun 12, 2021 $ 7.58
+4.76%
$ 258.58 million $ 929,427
Jun 11, 2021 $ 7.22
-4.75%
$ 246.25 million $ 1.8 million
Jun 10, 2021 $ 7.57
-4.42%
$ 258 million $ 3.2 million
Jun 9, 2021 $ 7.9
-3.72%
$ 269.39 million $ 3.98 million
Jun 8, 2021 $ 8.21
-3.47%
$ 279.87 million $ 2.59 million
Jun 7, 2021 $ 8.5
-10.62%
$ 289.77 million $ 2.22 million
Jun 6, 2021 $ 9.51
+2.65%
$ 324.08 million $ 741,999
Jun 5, 2021 $ 9.26
-5.36%
$ 315.56 million $ 999,763
Jun 4, 2021 $ 9.78
-3.44%
$ 333.21 million $ 2 million
Jun 3, 2021 $ 10.13
+1.86%
$ 345.06 million $ 1.4 million
Jun 2, 2021 $ 9.94
+3.65%
$ 338.55 million $ 1.23 million
Jun 1, 2021 $ 9.56
-2.62%
$ 325.59 million $ 1.42 million
May 30, 2021 $ 9.12
+11.12%
$ 310.47 million $ 1.54 million
May 29, 2021 $ 8.2
-2.81%
$ 279.15 million $ 1.24 million
May 28, 2021 $ 8.42
-11.09%
$ 286.57 million $ 2.17 million
May 27, 2021 $ 9.48
-5.72%
$ 322.81 million $ 2.89 million
May 26, 2021 $ 10.06
+1.65%
$ 342.3 million $ 4.24 million
May 25, 2021 $ 9.9
-10.69%
$ 336.69 million $ 8.78 million
May 24, 2021 $ 11.07
+44.13%
$ 376.61 million $ 5.06 million
May 23, 2021 $ 7.68
-11.72%
$ 261.21 million $ 4.29 million
May 22, 2021 $ 8.7
-9.05%
$ 295.78 million $ 2.31 million
May 21, 2021 $ 9.56
-11.56%
$ 325.14 million $ 3.51 million
May 20, 2021 $ 10.81
+9.86%
$ 367.44 million $ 4.58 million
May 19, 2021 $ 9.84
-17.63%
$ 334.45 million $ 7.74 million
May 18, 2021 $ 11.94
-2.44%
$ 405.95 million $ 5.82 million
May 17, 2021 $ 12.26
-13.24%
$ 416.59 million $ 6.5 million
May 16, 2021 $ 14.13
-1.48%
$ 480.12 million $ 5.21 million
May 15, 2021 $ 14.34
-11.21%
$ 487.23 million $ 5.59 million
May 14, 2021 $ 16.13
-5.18%
$ 547.99 million $ 11.23 million
May 13, 2021 $ 16.81
+1.23%
$ 570.86 million $ 41.49 million
May 12, 2021 $ 16.62
+18.52%
$ 564.48 million $ 11.85 million
May 11, 2021 $ 14.05
+2.95%
$ 477.08 million $ 4.56 million
May 10, 2021 $ 13.65
-5.89%
$ 463.45 million $ 5.4 million
May 9, 2021 $ 14.48
+4.06%
$ 491.61 million $ 3.9 million