Energy Web Token Historical Data

EWT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $11.02
-3.46%
$432.77 million $1.61 million
Sep 15, 2021 $11.39
+8.55%
$447.33 million $2.48 million
Sep 14, 2021 $10.48
-0.56%
$411.74 million $1.84 million
Sep 13, 2021 $10.56
-5.53%
$414.96 million $1.97 million
Sep 12, 2021 $11.2
+3.77%
$440.09 million $2.14 million
Sep 11, 2021 $10.76
+3.31%
$422.77 million $2.14 million
Sep 10, 2021 $10.45
-6.20%
$410.61 million $3.31 million
Sep 9, 2021 $11.15
+1.08%
$437.86 million $3.29 million
Sep 8, 2021 $11.02
-2.47%
$432.85 million $2.88 million
Sep 7, 2021 $11.28
-14.09%
$443.06 million $3.96 million
Sep 6, 2021 $13.14
-5.78%
$516.33 million $3.26 million
Sep 5, 2021 $13.95
+4.81%
$547.96 million $5.09 million
Sep 4, 2021 $13.16
+0.85%
$516.83 million $3.26 million
Sep 3, 2021 $13.06
-4.83%
$513.15 million $5.6 million
Sep 2, 2021 $13.73
+10.20%
$539.35 million $7.51 million
Sep 1, 2021 $12.45
+6.98%
$488.85 million $5.55 million
Aug 31, 2021 $11.6
+15.80%
$455.66 million $6.43 million
Aug 30, 2021 $10.01
-7.03%
$393.15 million $2.49 million
Aug 29, 2021 $10.73
-1.20%
$421.6 million $1.55 million
Aug 28, 2021 $10.87
-4.97%
$426.78 million $1.8 million
Aug 27, 2021 $11.45
+9.02%
$449.59 million $5.68 million
Aug 26, 2021 $10.52
-10.44%
$413.17 million $6.83 million
Aug 25, 2021 $11.72
-6.14%
$460.55 million $8.92 million
Aug 24, 2021 $12.48
-10.97%
$490.13 million $4.77 million
Aug 23, 2021 $14.02
-6.61%
$550.63 million $4.43 million
Aug 22, 2021 $14.99
-0.93%
$588.86 million $4.83 million
Aug 21, 2021 $15.14
+16.05%
$594.5 million $5.73 million
Aug 20, 2021 $13.05
+7.80%
$512.68 million $5.19 million
Aug 19, 2021 $12.18
+15.70%
$478.61 million $8.93 million
Aug 18, 2021 $10.59
+11.68%
$415.88 million $2.89 million
Aug 17, 2021 $9.49
-6.42%
$372.82 million $2.23 million
Aug 16, 2021 $10.15
-3.75%
$398.73 million $2.42 million
Aug 15, 2021 $10.56
+7.09%
$414.73 million $2.07 million
Aug 14, 2021 $9.87
+3.26%
$387.53 million $2.14 million
Aug 13, 2021 $9.56
+9.64%
$375.5 million $1.85 million
Aug 12, 2021 $8.72
+1.95%
$342.5 million $2.14 million
Aug 11, 2021 $8.54
+11.96%
$335.43 million $3.57 million
Aug 10, 2021 $7.64
-1.58%
$300.2 million $1.39 million
Aug 8, 2021 $7.92
-1.26%
$310.97 million $889,015
Aug 7, 2021 $8.02
+1.36%
$315.04 million $1.44 million
Aug 6, 2021 $7.91
+5.03%
$310.79 million $1.13 million
Aug 5, 2021 $7.49
+2.38%
$294.11 million $814,939
Aug 4, 2021 $6.95
+0.95%
$272.81 million $969,512
Aug 3, 2021 $6.88
-7.29%
$270.39 million $1 million
Aug 2, 2021 $7.43
+0.84%
$291.7 million $950,588
Aug 1, 2021 $7.37
+3.47%
$289.38 million $1.61 million
Jul 30, 2021 $6.75
+5.19%
$265.3 million $1.16 million
Jul 29, 2021 $6.42
-1.20%
$252.21 million $616,068
Jul 28, 2021 $6.5
-0.35%
$255.29 million $765,188
Jul 27, 2021 $6.51
+4.59%
$255.81 million $1.25 million