Energy Web Token Historical Data

EWT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 8.99
-12.86%
$ 275.57 million $ 1.48 million
Sep 4, 2020 $ 10.32
+2.93%
$ 316.45 million $ 1.5 million
Sep 3, 2020 $ 10.04
-14.34%
$ 307.84 million $ 2.64 million
Sep 2, 2020 $ 11.73
+1.14%
$ 359.52 million $ 2.67 million
Sep 1, 2020 $ 11.6
-3.18%
$ 355.49 million $ 1.47 million
Aug 31, 2020 $ 11.98
-2.00%
$ -- $ 1.74 million
Aug 30, 2020 $ 12.22
+0.10%
$ -- $ 1.23 million
Aug 29, 2020 $ 12.21
-0.53%
$ -- $ 2.26 million
Aug 28, 2020 $ 12.28
+7.80%
$ -- $ 2.66 million
Aug 27, 2020 $ 11.39
-3.75%
$ -- $ 1.68 million
Aug 26, 2020 $ 11.83
-3.57%
$ -- $ 2.51 million
Aug 25, 2020 $ 12.28
-2.87%
$ -- $ 2.78 million
Aug 24, 2020 $ 12.64
-0.21%
$ -- $ 1.48 million
Aug 23, 2020 $ 12.68
-2.32%
$ -- $ 996,149
Aug 22, 2020 $ 12.97
+5.93%
$ -- $ 2.18 million
Aug 21, 2020 $ 12.25
-5.65%
$ -- $ 1.84 million
Aug 20, 2020 $ 12.98
+6.57%
$ -- $ 4.08 million
Aug 19, 2020 $ 12.18
-3.68%
$ -- $ 2.16 million
Aug 18, 2020 $ 12.65
-2.21%
$ -- $ 3.31 million
Aug 17, 2020 $ 12.94
+6.54%
$ -- $ 3.7 million
Aug 16, 2020 $ 12.14
+1.64%
$ -- $ 2 million
Aug 15, 2020 $ 11.95
+1.18%
$ -- $ 1.78 million
Aug 14, 2020 $ 11.81
-1.22%
$ -- $ 1.96 million
Aug 13, 2020 $ 11.95
+0.35%
$ -- $ 2.53 million
Aug 12, 2020 $ 11.92
+0.65%
$ -- $ 2.23 million
Aug 11, 2020 $ 11.84
-2.70%
$ -- $ 1.49 million
Aug 10, 2020 $ 12.16
+2.87%
$ -- $ 2.62 million
Aug 9, 2020 $ 11.82
-6.29%
$ -- $ 1.58 million
Aug 8, 2020 $ 12.6
+11.99%
$ -- $ 1.68 million
Aug 7, 2020 $ 11.25
-0.14%
$ -- $ 1.73 million
Aug 6, 2020 $ 11.27
-4.50%
$ -- $ 1.46 million
Aug 5, 2020 $ 11.8
-1.99%
$ -- $ 1.58 million
Aug 4, 2020 $ 12.04
+0.95%
$ -- $ 1.99 million
Aug 3, 2020 $ 11.93
+25.06%
$ -- $ 5.15 million
Aug 2, 2020 $ 9.54
+0.72%
$ -- $ 2.46 million
Aug 1, 2020 $ 9.47
+14.62%
$ -- $ 1.47 million
Jul 31, 2020 $ 8.26
-1.71%
$ -- $ 1.67 million
Jul 30, 2020 $ 8.41
+7.67%
$ -- $ 2.17 million
Jul 29, 2020 $ 7.81
+9.04%
$ -- $ 1.56 million
Jul 28, 2020 $ 7.16
-3.92%
$ -- $ 447,951
Jul 27, 2020 $ 7.44
+4.98%
$ -- $ 873,231
Jul 26, 2020 $ 7.09
+1.64%
$ -- $ 841,707
Jul 25, 2020 $ 6.97
-6.37%
$ -- $ 965,055
Jul 24, 2020 $ 7.44
+5.11%
$ -- $ 1.68 million
Jul 23, 2020 $ 7.08
+1.15%
$ -- $ 2.51 million
Jul 22, 2020 $ 7
+24.60%
$ -- $ 1.36 million
Jul 21, 2020 $ 5.61
-2.19%
$ -- $ 421,482
Jul 20, 2020 $ 5.74
-0.75%
$ -- $ 511,985
Jul 19, 2020 $ 5.78
-0.81%
$ -- $ 514,166
Jul 18, 2020 $ 5.83
+1.39%
$ -- $ 441,889