Energy Web Token Historical Data

EWT Page 44
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $8.25
-0.25%
$252.93 million $598,344
Sep 24, 2020 $8.27
+1.83%
$253.57 million $800,531
Sep 23, 2020 $8.12
-6.82%
$249.03 million $678,295
Sep 22, 2020 $8.72
-1.11%
$267.25 million $933,191
Sep 21, 2020 $8.82
-8.76%
$270.27 million $1.04 million
Sep 20, 2020 $9.66
-7.42%
$296.22 million $509,841
Sep 19, 2020 $10.44
+7.61%
$319.94 million $862,696
Sep 18, 2020 $9.69
+4.72%
$297.02 million $813,279
Sep 17, 2020 $9.25
-3.40%
$283.56 million $726,384
Sep 16, 2020 $9.58
-4.77%
$293.69 million $835,315
Sep 15, 2020 $10.06
-4.37%
$308.43 million $799,121
Sep 14, 2020 $10.52
+2.71%
$322.39 million $826,722
Sep 13, 2020 $10.24
-3.09%
$313.79 million $635,709
Sep 12, 2020 $10.56
+1.13%
$323.77 million $1.44 million
Sep 11, 2020 $10.44
-1.26%
$320.06 million $1.72 million
Sep 10, 2020 $10.57
+4.68%
$323.95 million $2.2 million
Sep 9, 2020 $10.1
+11.79%
$309.51 million $1.33 million
Sep 8, 2020 $9.03
-4.85%
$276.82 million $1.11 million
Sep 7, 2020 $9.48
-3.09%
$290.66 million $1.08 million
Sep 6, 2020 $9.79
+8.69%
$300 million $928,393
Sep 5, 2020 $8.99
-12.86%
$275.57 million $1.48 million
Sep 4, 2020 $10.32
+2.93%
$316.45 million $1.5 million
Sep 3, 2020 $10.04
-14.34%
$307.84 million $2.64 million
Sep 2, 2020 $11.73
+1.14%
$359.52 million $2.67 million
Sep 1, 2020 $11.6
-3.18%
$355.49 million $1.47 million
Aug 31, 2020 $11.98
-2.00%
$-- $1.74 million
Aug 30, 2020 $12.22
+0.10%
$-- $1.23 million
Aug 29, 2020 $12.21
-0.53%
$-- $2.26 million
Aug 28, 2020 $12.28
+7.80%
$-- $2.66 million
Aug 27, 2020 $11.39
-3.75%
$-- $1.68 million
Aug 26, 2020 $11.83
-3.57%
$-- $2.51 million
Aug 25, 2020 $12.28
-2.87%
$-- $2.78 million
Aug 24, 2020 $12.64
-0.21%
$-- $1.48 million
Aug 23, 2020 $12.68
-2.32%
$-- $996,149
Aug 22, 2020 $12.97
+5.93%
$-- $2.18 million
Aug 21, 2020 $12.25
-5.65%
$-- $1.84 million
Aug 20, 2020 $12.98
+6.57%
$-- $4.08 million
Aug 19, 2020 $12.18
-3.68%
$-- $2.16 million
Aug 18, 2020 $12.65
-2.21%
$-- $3.31 million
Aug 17, 2020 $12.94
+6.54%
$-- $3.7 million
Aug 16, 2020 $12.14
+1.64%
$-- $2 million
Aug 15, 2020 $11.95
+1.18%
$-- $1.78 million
Aug 14, 2020 $11.81
-1.22%
$-- $1.96 million
Aug 13, 2020 $11.95
+0.35%
$-- $2.53 million
Aug 12, 2020 $11.92
+0.65%
$-- $2.23 million
Aug 11, 2020 $11.84
-2.70%
$-- $1.49 million
Aug 10, 2020 $12.16
+2.87%
$-- $2.62 million
Aug 9, 2020 $11.82
-6.29%
$-- $1.58 million
Aug 8, 2020 $12.6
+11.99%
$-- $1.68 million
Aug 7, 2020 $11.25
-0.14%
$-- $1.73 million