Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $7.09
-9.21%
$222.63 million $894,868
Nov 24, 2020 $7.81
-2.73%
$245.18 million $1.03 million
Nov 23, 2020 $8.03
+5.76%
$251.96 million $999,603
Nov 22, 2020 $7.59
-2.06%
$238.27 million $1.02 million
Nov 21, 2020 $7.75
+4.09%
$243.35 million $1.24 million
Nov 20, 2020 $7.45
+4.46%
$233.74 million $1.17 million
Nov 19, 2020 $7.13
+1.31%
$223.73 million $853,437
Nov 18, 2020 $7.04
-3.64%
$220.82 million $988,959
Nov 17, 2020 $7.3
+3.50%
$229.22 million $1.09 million
Nov 16, 2020 $7.06
-2.86%
$221.4 million $603,009
Nov 15, 2020 $7.26
+1.15%
$227.95 million $496,223
Nov 14, 2020 $7.18
-5.89%
$225.8 million $486,092
Nov 13, 2020 $7.63
-3.68%
$239.42 million $799,543
Nov 12, 2020 $7.92
+0.77%
$248.47 million $638,386
Nov 11, 2020 $7.86
+0.60%
$246.6 million $750,182
Nov 10, 2020 $7.82
+5.04%
$245.05 million $778,028
Nov 9, 2020 $7.46
-9.93%
$234.02 million $1.02 million
Nov 8, 2020 $8.3
+12.09%
$260.09 million $1.12 million
Nov 7, 2020 $7.4
-7.06%
$231.99 million $1.37 million
Nov 6, 2020 $7.95
+21.65%
$249.09 million $843,698
Nov 5, 2020 $6.5
+8.02%
$203.57 million $487,524
Nov 4, 2020 $6.01
-2.03%
$188.24 million $421,908
Nov 3, 2020 $6.13
+6.25%
$189.32 million $625,454
Nov 2, 2020 $5.77
-6.39%
$178.25 million $421,359
Nov 1, 2020 $6.16
-1.87%
$190.07 million $389,244
Oct 31, 2020 $6.27
-0.28%
$193.67 million $405,486
Oct 30, 2020 $6.29
-0.56%
$192.8 million $404,433
Oct 29, 2020 $6.32
+0.48%
$193.88 million $526,717
Oct 28, 2020 $6.29
-5.60%
$192.84 million $640,576
Oct 27, 2020 $6.67
+9.22%
$204.45 million $445,127
Oct 26, 2020 $6.11
-7.25%
$187.26 million $528,325
Oct 25, 2020 $6.59
-4.78%
$202.14 million $450,379
Oct 24, 2020 $6.91
+1.13%
$211.98 million $352,590
Oct 23, 2020 $6.85
-6.03%
$210.01 million $615,547
Oct 22, 2020 $7.29
+17.85%
$223.51 million $666,929
Oct 21, 2020 $6.21
+4.51%
$190.51 million $511,569
Oct 20, 2020 $5.95
-6.82%
$182.3 million $757,720
Oct 19, 2020 $6.38
-3.19%
$195.64 million $519,098
Oct 18, 2020 $6.59
+1.68%
$202.07 million $346,500
Oct 17, 2020 $6.48
-0.11%
$198.74 million $583,549
Oct 16, 2020 $6.49
-7.52%
$198.96 million $806,365
Oct 15, 2020 $7.02
+2.56%
$215.13 million $1.2 million
Oct 14, 2020 $6.84
-7.99%
$209.78 million $852,997
Oct 13, 2020 $7.44
+1.20%
$227.99 million $1.24 million
Oct 12, 2020 $7.35
-2.97%
$225.32 million $1.11 million
Oct 11, 2020 $7.58
-2.05%
$232.3 million $896,251
Oct 10, 2020 $7.73
+2.29%
$237.11 million $995,464
Oct 9, 2020 $7.56
+10.37%
$231.82 million $980,361
Oct 8, 2020 $6.85
+4.51%
$209.94 million $1.13 million
Oct 7, 2020 $6.55
-0.85%
$200.86 million $1.59 million