Coinranking
Energy Web Token Historical Data
EWT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2020 | $11.27 | -4.50% | ||
| Aug 5, 2020 | $11.8 | -1.99% | ||
| Aug 4, 2020 | $12.04 | +0.95% | ||
| Aug 3, 2020 | $11.93 | +25.06% | ||
| Aug 2, 2020 | $9.54 | +0.72% | ||
| Aug 1, 2020 | $9.47 | +14.62% | ||
| Jul 31, 2020 | $8.26 | -1.71% | ||
| Jul 30, 2020 | $8.41 | +7.67% | ||
| Jul 29, 2020 | $7.81 | +9.04% | ||
| Jul 28, 2020 | $7.16 | -3.92% | ||
| Jul 27, 2020 | $7.44 | +4.98% | ||
| Jul 26, 2020 | $7.09 | +1.64% | ||
| Jul 25, 2020 | $6.97 | -6.37% | ||
| Jul 24, 2020 | $7.44 | +5.11% | ||
| Jul 23, 2020 | $7.08 | +1.15% | ||
| Jul 22, 2020 | $7 | +24.60% | ||
| Jul 21, 2020 | $5.61 | -2.19% | ||
| Jul 20, 2020 | $5.74 | -0.75% | ||
| Jul 19, 2020 | $5.78 | -0.81% | ||
| Jul 18, 2020 | $5.83 | +1.39% | ||
| Jul 17, 2020 | $5.75 | +3.38% | ||
| Jul 16, 2020 | $5.57 | -5.14% | ||
| Jul 15, 2020 | $5.87 | -11.26% | ||
| Jul 14, 2020 | $6.61 | +5.78% | ||
| Jul 13, 2020 | $6.25 | +5.74% | ||
| Jul 12, 2020 | $5.91 | +1.61% | ||
| Jul 11, 2020 | $5.82 | -0.02% | ||
| Jul 10, 2020 | $5.82 | -3.44% | ||
| Jul 9, 2020 | $6.03 | +9.72% | ||
| Jul 8, 2020 | $5.49 | -0.95% | ||
| Jul 7, 2020 | $5.54 | -5.14% | ||
| Jul 6, 2020 | $5.84 | -3.48% | ||
| Jul 5, 2020 | $6.05 | +1.50% | ||
| Jul 4, 2020 | $5.96 | +0.50% | ||
| Jul 3, 2020 | $5.93 | -7.34% | ||
| Jul 2, 2020 | $6.4 | +0.04% | ||
| Jul 1, 2020 | $6.4 | +15.00% | ||
| Jun 30, 2020 | $5.56 | -3.13% | ||
| Jun 29, 2020 | $5.74 | +1.22% | ||
| Jun 28, 2020 | $5.67 | -2.72% | ||
| Jun 27, 2020 | $5.83 | +3.13% | ||
| Jun 26, 2020 | $5.65 | -4.16% | ||
| Jun 25, 2020 | $5.9 | -3.76% | ||
| Jun 24, 2020 | $6.13 | -5.23% | ||
| Jun 23, 2020 | $6.47 | -5.92% | ||
| Jun 22, 2020 | $6.88 | -4.08% | ||
| Jun 21, 2020 | $7.17 | +3.67% | ||
| Jun 20, 2020 | $6.91 | +2.52% | ||
| Jun 19, 2020 | $6.74 | -8.43% | ||
| Jun 18, 2020 | $7.36 | -5.44% | ||