Energy Web Token Historical Data

EWT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.909
+21.23%
$ -- $ 8,104
Apr 8, 2020 $ 0.75
+8.60%
$ -- $ 4,850
Apr 7, 2020 $ 0.691
+16.65%
$ -- $ 3,927
Apr 6, 2020 $ 0.591
-10.95%
$ -- $ 5,103
Apr 5, 2020 $ 0.664
-1.04%
$ -- $ 33
Apr 4, 2020 $ 0.671
+9.08%
$ -- $ 2,439
Apr 3, 2020 $ 0.615
+13.30%
$ -- $ 4,608
Apr 2, 2020 $ 0.543
-45.43%
$ -- $ 4,446
Apr 1, 2020 $ 0.996
+28.67%
$ -- $ 24,671
Mar 31, 2020 $ 0.775
+27.22%
$ -- $ 1,842
Mar 30, 2020 $ 0.609
-26.18%
$ -- $ 3,391
Mar 29, 2020 $ 0.826
+39.15%
$ -- $ 376
Mar 28, 2020 $ 0.594
-39.58%
$ -- $ 4,716
Mar 27, 2020 $ 0.982
+30.95%
$ -- $ 15,146
Mar 26, 2020 $ 0.75
+144.51%
$ -- $ 22,615
Mar 25, 2020 $ 0.227
+56.81%
$ -- $ 2,515
Mar 24, 2020 $ 0.145
-25.07%
$ -- $ 2
Mar 23, 2020 $ 0.193
-8.63%
$ -- $ 12
Mar 22, 2020 $ 0.212
+14.86%
$ -- $ 302
Mar 21, 2020 $ 0.184
+250.97%
$ -- $ 1,362
Mar 20, 2020 $ 0.698
+149.16%
$ -- $ 14,660
Mar 19, 2020 $ 0.28
-69.78%
$ -- $ 1,591
Mar 18, 2020 $ 0.927
+0.12%
$ -- $ 763
Mar 17, 2020 $ 0.134
-0.01%
$ -- $ 0
Mar 16, 2020 $ 0.134
-0.18%
$ -- $ 0
Mar 15, 2020 $ 0.134
+12.30%
$ -- $ 33
Mar 14, 2020 $ 0.119
-29.64%
$ -- $ 131
Mar 13, 2020 $ 0.169
-67.96%
$ -- $ 206
Mar 12, 2020 $ 0.527
-36.20%
$ -- $ 608
Mar 11, 2020 $ 0.826
+161.85%
$ -- $ 67
Mar 10, 2020 $ 0.315
-72.17%
$ -- $ 938
Mar 8, 2020 $ 0.487
-12.06%
$ -- $ 142
Mar 7, 2020 $ 0.553
+43.84%
$ -- $ 2,851
Mar 6, 2020 $ 0.385
+0.33%
$ -- $ 122
Mar 4, 2020 $ 0.536
-0.33%
$ -- $ 386
Mar 3, 2020 $ 0.538
+0.58%
$ -- $ 387
Mar 1, 2020 $ 0.106
-75.80%
$ -- $ 0
Feb 29, 2020 $ 0.438
+35.12%
$ -- $ 1
Feb 28, 2020 $ 0.324
+85.07%
$ -- $ 5,267
Feb 25, 2020 $ 0.723
-0.11%
$ -- $ 1
Feb 24, 2020 $ 0.724
-0.03%
$ -- $ 1
Feb 23, 2020 $ 0.724
-0.20%
$ -- $ 1
Feb 22, 2020 $ 0.627
+113.44%
$ -- $ 1
Feb 21, 2020 $ 0.294
-52.68%
$ -- $ 255
Feb 19, 2020 $ 0.348
+0.14%
$ -- $ 348
Feb 18, 2020 $ 0.347
+42.24%
$ -- $ 631
Feb 17, 2020 $ 0.246
-1.04%
$ -- $ 98
Feb 16, 2020 $ 0.249
+0.66%
$ -- $ 100
Feb 15, 2020 $ 0.247
-46.53%
$ -- $ 1,543
Feb 14, 2020 $ 0.463
-28.59%
$ -- $ 10,288