Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2020 $12.94
+6.54%
$-- $3.7 million
Aug 16, 2020 $12.14
+1.64%
$-- $2 million
Aug 15, 2020 $11.95
+1.18%
$-- $1.78 million
Aug 14, 2020 $11.81
-1.22%
$-- $1.96 million
Aug 13, 2020 $11.95
+0.35%
$-- $2.53 million
Aug 12, 2020 $11.92
+0.65%
$-- $2.23 million
Aug 11, 2020 $11.84
-2.70%
$-- $1.49 million
Aug 10, 2020 $12.16
+2.87%
$-- $2.62 million
Aug 9, 2020 $11.82
-6.29%
$-- $1.58 million
Aug 8, 2020 $12.6
+11.99%
$-- $1.68 million
Aug 7, 2020 $11.25
-0.14%
$-- $1.73 million
Aug 6, 2020 $11.27
-4.50%
$-- $1.46 million
Aug 5, 2020 $11.8
-1.99%
$-- $1.58 million
Aug 4, 2020 $12.04
+0.95%
$-- $1.99 million
Aug 3, 2020 $11.93
+25.06%
$-- $5.15 million
Aug 2, 2020 $9.54
+0.72%
$-- $2.46 million
Aug 1, 2020 $9.47
+14.62%
$-- $1.47 million
Jul 31, 2020 $8.26
-1.71%
$-- $1.67 million
Jul 30, 2020 $8.41
+7.67%
$-- $2.17 million
Jul 29, 2020 $7.81
+9.04%
$-- $1.56 million
Jul 28, 2020 $7.16
-3.92%
$-- $447,951
Jul 27, 2020 $7.44
+4.98%
$-- $873,231
Jul 26, 2020 $7.09
+1.64%
$-- $841,707
Jul 25, 2020 $6.97
-6.37%
$-- $965,055
Jul 24, 2020 $7.44
+5.11%
$-- $1.68 million
Jul 23, 2020 $7.08
+1.15%
$-- $2.51 million
Jul 22, 2020 $7
+24.60%
$-- $1.36 million
Jul 21, 2020 $5.61
-2.19%
$-- $421,482
Jul 20, 2020 $5.74
-0.75%
$-- $511,985
Jul 19, 2020 $5.78
-0.81%
$-- $514,166
Jul 18, 2020 $5.83
+1.39%
$-- $441,889
Jul 17, 2020 $5.75
+3.38%
$-- $530,618
Jul 16, 2020 $5.57
-5.14%
$-- $772,819
Jul 15, 2020 $5.87
-11.26%
$-- $782,750
Jul 14, 2020 $6.61
+5.78%
$-- $886,625
Jul 13, 2020 $6.25
+5.74%
$-- $1.24 million
Jul 12, 2020 $5.91
+1.61%
$-- $433,362
Jul 11, 2020 $5.82
-0.02%
$-- $390,275
Jul 10, 2020 $5.82
-3.44%
$-- $532,324
Jul 9, 2020 $6.03
+9.72%
$-- $1.12 million
Jul 8, 2020 $5.49
-0.95%
$-- $619,655
Jul 7, 2020 $5.54
-5.14%
$-- $474,268
Jul 6, 2020 $5.84
-3.48%
$-- $612,885
Jul 5, 2020 $6.05
+1.50%
$-- $361,752
Jul 4, 2020 $5.96
+0.50%
$-- $374,287
Jul 3, 2020 $5.93
-7.34%
$-- $768,194
Jul 2, 2020 $6.4
+0.04%
$-- $1.61 million
Jul 1, 2020 $6.4
+15.00%
$-- $984,871
Jun 30, 2020 $5.56
-3.13%
$-- $367,464
Jun 29, 2020 $5.74
+1.22%
$-- $347,923