Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2020 $5.67
-2.72%
$-- $230,245
Jun 27, 2020 $5.83
+3.13%
$-- $311,659
Jun 26, 2020 $5.65
-4.16%
$-- $412,535
Jun 25, 2020 $5.9
-3.76%
$-- $356,278
Jun 24, 2020 $6.13
-5.23%
$-- $401,744
Jun 23, 2020 $6.47
-5.92%
$-- $953,616
Jun 22, 2020 $6.88
-4.08%
$-- $651,951
Jun 21, 2020 $7.17
+3.67%
$-- $391,389
Jun 20, 2020 $6.91
+2.52%
$-- $685,909
Jun 19, 2020 $6.74
-8.43%
$-- $785,417
Jun 18, 2020 $7.36
-5.44%
$-- $1.44 million
Jun 17, 2020 $7.78
+2.93%
$-- $823,299
Jun 16, 2020 $7.56
+3.23%
$-- $3.34 million
Jun 15, 2020 $7.33
+15.48%
$-- $1.95 million
Jun 14, 2020 $6.35
+3.10%
$-- $1.08 million
Jun 13, 2020 $6.15
+8.39%
$-- $811,738
Jun 12, 2020 $5.68
+8.75%
$-- $515,727
Jun 11, 2020 $5.22
-5.03%
$-- $992,092
Jun 10, 2020 $5.5
-4.44%
$-- $491,668
Jun 9, 2020 $5.75
+20.77%
$-- $1.27 million
Jun 8, 2020 $4.76
+7.45%
$-- $425,803
Jun 7, 2020 $4.43
-4.85%
$-- $378,352
Jun 6, 2020 $4.66
+6.13%
$-- $967,405
Jun 5, 2020 $4.39
-16.24%
$-- $972,778
Jun 4, 2020 $5.24
-6.83%
$-- $1.49 million
Jun 3, 2020 $5.63
+8.62%
$-- $2.83 million
Jun 2, 2020 $5.18
-15.29%
$-- $1.42 million
Jun 1, 2020 $6.12
-3.90%
$-- $1.2 million
May 31, 2020 $6.37
+3.14%
$-- $1.48 million
May 30, 2020 $6.17
+18.86%
$-- $4.32 million
May 29, 2020 $5.19
+22.09%
$-- $1.95 million
May 28, 2020 $4.25
+7.71%
$-- $858,092
May 27, 2020 $3.95
+29.91%
$-- $1.18 million
May 26, 2020 $3.04
+6.50%
$-- $651,995
May 25, 2020 $2.85
-0.40%
$-- $217,340
May 24, 2020 $2.87
-4.96%
$-- $497,071
May 23, 2020 $3.02
+10.46%
$-- $622,334
May 22, 2020 $2.73
+3.93%
$-- $357,069
May 21, 2020 $2.63
-7.42%
$-- $459,153
May 20, 2020 $2.84
+42.01%
$-- $1.55 million
May 19, 2020 $2
+16.98%
$-- $516,613
May 18, 2020 $1.71
-4.54%
$-- $22,618
May 17, 2020 $1.79
-0.82%
$-- $40,199
May 16, 2020 $1.8
+8.21%
$-- $18,809
May 15, 2020 $1.67
-4.86%
$-- $35,248
May 14, 2020 $1.75
-9.71%
$-- $34,622
May 13, 2020 $1.94
+6.85%
$-- $30,744
May 12, 2020 $1.82
+4.72%
$-- $33,883
May 11, 2020 $1.73
+8.15%
$-- $48,859
May 10, 2020 $1.6
-17.91%
$-- $75,942