Energy Web Token Historical Data

EWT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0517
-1.44%
$ -- $ 47
Feb 12, 2020 $ 0.0524
-51.94%
$ -- $ 47
Feb 11, 2020 $ 0.109
+79.96%
$ -- $ 273
Feb 10, 2020 $ 0.0607
-35.64%
$ -- $ 285
Feb 9, 2020 $ 0.0943
+5.15%
$ -- $ 292
Feb 8, 2020 $ 0.0897
+0.13%
$ -- $ 393
Jan 31, 2020 $ 0.0492
-1.79%
$ -- $ 1
Jan 30, 2020 $ 0.0501
-54.16%
$ -- $ 1
Jan 29, 2020 $ 0.109
-11.46%
$ -- $ 67
Jan 28, 2020 $ 0.123
+8.38%
$ -- $ 1,019
Jan 26, 2020 $ 0.126
+0.43%
$ -- $ 3
Jan 25, 2020 $ 0.125
+0.09%
$ -- $ 3
Jan 24, 2020 $ 0.125
-0.49%
$ -- $ 8
Jan 23, 2020 $ 0.126
+0.09%
$ -- $ 0
Jan 20, 2020 $ 0.256
-0.37%
$ -- $ 5
Jan 19, 2020 $ 0.257
+0.70%
$ -- $ 5
Jan 18, 2020 $ 0.444
+0.66%
$ -- $ 1
Jan 17, 2020 $ 0.441
+0.42%
$ -- $ 1
Jan 16, 2020 $ 0.439
-0.92%
$ -- $ 42
Jan 15, 2020 $ 0.443
+100.33%
$ -- $ 4
Jan 14, 2020 $ 0.221
+81.38%
$ -- $ 4
Jan 13, 2020 $ 0.36
+6.60%
$ -- $ 1
Jan 12, 2020 $ 0.338
+55.35%
$ -- $ 5
Jan 11, 2020 $ 0.217
-34.38%
$ -- $ 8
Jan 7, 2020 $ 0.167
+0.23%
$ -- $ 0
Jan 6, 2020 $ 0.167
+6.43%
$ -- $ 0
Jan 5, 2020 $ 0.157
-61.17%
$ -- $ 1
Jan 4, 2020 $ 0.404
+128.11%
$ -- $ 104
Jan 3, 2020 $ 0.177
+5.21%
$ -- $ 2
Jan 2, 2020 $ 0.168
+0.76%
$ -- $ 2
Jan 1, 2020 $ 0.502
-0.70%
$ -- $ 3
Dec 31, 2019 $ 0.505
+0.54%
$ -- $ 3
Dec 30, 2019 $ 0.505
+0.67%
$ -- $ 3
Dec 29, 2019 $ 0.37
-22.89%
$ -- $ 1
Dec 28, 2019 $ 0.48
+187.15%
$ -- $ 9
Dec 27, 2019 $ 0.167
-0.48%
$ -- $ 1
Dec 26, 2019 $ 0.377
+0.19%
$ -- $ 106
Dec 25, 2019 $ 0.376
-0.71%
$ -- $ 106
Dec 24, 2019 $ 0.376
-2.92%
$ -- $ 145
Dec 23, 2019 $ 0.387
+133.13%
$ -- $ 150
Dec 22, 2019 $ 0.166
-0.40%
$ -- $ 0
Dec 20, 2019 $ 0.497
-0.11%
$ -- $ 6
Dec 19, 2019 $ 0.498
-0.31%
$ -- $ 6
Dec 18, 2019 $ 0.555
-0.23%
$ -- $ 122
Dec 17, 2019 $ 0.557
+52.53%
$ -- $ 126
Dec 16, 2019 $ 0.365
-54.44%
$ -- $ 173
Dec 15, 2019 $ 0.8
-20.05%
$ -- $ 336
Dec 14, 2019 $ 1
+625.78%
$ -- $ 2
Dec 13, 2019 $ 0.138
-4.52%
$ -- $ 40
Dec 12, 2019 $ 1.12
+0.11%
$ -- $ 514