Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $1.95
+6.42%
$-- $22,617
May 8, 2020 $1.84
-5.74%
$-- $40,699
May 7, 2020 $1.95
+7.22%
$-- $49,671
May 6, 2020 $1.82
-13.96%
$-- $35,007
May 5, 2020 $2.11
-7.99%
$-- $65,379
May 4, 2020 $2.3
-5.84%
$-- $63,455
May 3, 2020 $2.44
+15.47%
$-- $174,639
May 2, 2020 $2.11
-16.41%
$-- $100,340
May 1, 2020 $2.53
+55.12%
$-- $490,284
Apr 30, 2020 $1.63
+10.13%
$-- $116,222
Apr 29, 2020 $1.48
+26.14%
$-- $58,308
Apr 28, 2020 $1.17
+11.85%
$-- $66,700
Apr 27, 2020 $1.05
+13.71%
$-- $10,772
Apr 26, 2020 $0.921
+1.86%
$-- $4,177
Apr 25, 2020 $0.904
-3.67%
$-- $2,786
Apr 24, 2020 $0.939
-26.23%
$-- $6,755
Apr 23, 2020 $1.27
+97.61%
$-- $7,633
Apr 22, 2020 $0.644
-16.32%
$-- $19
Apr 21, 2020 $0.769
-13.55%
$-- $11,569
Apr 20, 2020 $0.89
-10.00%
$-- $59
Apr 19, 2020 $0.989
+15.30%
$-- $3,024
Apr 18, 2020 $0.858
-6.44%
$-- $599
Apr 17, 2020 $0.916
+7.66%
$-- $10,331
Apr 16, 2020 $0.851
-9.55%
$-- $4,625
Apr 15, 2020 $0.941
+27.31%
$-- $10,030
Apr 14, 2020 $0.739
-9.92%
$-- $7,367
Apr 13, 2020 $0.821
+6.46%
$-- $5,898
Apr 12, 2020 $0.772
-16.62%
$-- $9,743
Apr 11, 2020 $0.926
+30.77%
$-- $4,031
Apr 10, 2020 $0.707
-22.17%
$-- $23,239
Apr 9, 2020 $0.909
+21.23%
$-- $8,104
Apr 8, 2020 $0.75
+8.60%
$-- $4,850
Apr 7, 2020 $0.691
+16.65%
$-- $3,927
Apr 6, 2020 $0.591
-10.95%
$-- $5,103
Apr 5, 2020 $0.664
-1.04%
$-- $33
Apr 4, 2020 $0.671
+9.08%
$-- $2,439
Apr 3, 2020 $0.615
+13.30%
$-- $4,608
Apr 2, 2020 $0.543
-45.43%
$-- $4,446
Apr 1, 2020 $0.996
+28.67%
$-- $24,671
Mar 31, 2020 $0.775
+27.22%
$-- $1,842
Mar 30, 2020 $0.609
-26.18%
$-- $3,391
Mar 29, 2020 $0.826
+39.15%
$-- $376
Mar 28, 2020 $0.594
-39.58%
$-- $4,716
Mar 27, 2020 $0.982
+30.95%
$-- $15,146
Mar 26, 2020 $0.75
+144.51%
$-- $22,615
Mar 25, 2020 $0.227
+56.81%
$-- $2,515
Mar 24, 2020 $0.145
-25.07%
$-- $2
Mar 23, 2020 $0.193
-8.63%
$-- $12
Mar 22, 2020 $0.212
+14.86%
$-- $302
Mar 21, 2020 $0.184
+250.97%
$-- $1,362