Coinranking
Energy Web Token Historical Data
EWT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2019 | $ 1.11 | +135.86% | ||
| Dec 10, 2019 | $ 0.472 | +158.08% | ||
| Dec 6, 2019 | $ 0.648 | +0.17% | ||
| Dec 5, 2019 | $ 0.645 | +142.36% | ||
| Dec 4, 2019 | $ 0.268 | -17.58% | ||
| Dec 3, 2019 | $ 0.326 | +13.75% | ||
| Dec 2, 2019 | $ 0.286 | -55.14% | ||
| Dec 1, 2019 | $ 0.636 | +39.27% | ||
| Nov 30, 2019 | $ 0.456 | -23.57% | ||
| Nov 29, 2019 | $ 0.598 | -14.39% | ||
| Nov 28, 2019 | $ 0.698 | -2.53% | ||
| Nov 27, 2019 | $ 0.718 | -2.15% | ||
| Nov 26, 2019 | $ 0.734 | -4.17% | ||
| Nov 25, 2019 | $ 0.763 | +0.37% | ||
| Nov 24, 2019 | $ 0.761 | -2.62% | ||
| Nov 23, 2019 | $ 0.781 | +1.14% | ||
| Nov 22, 2019 | $ 0.77 | -7.46% | ||
| Nov 21, 2019 | $ 0.832 | -2.98% | ||
| Nov 20, 2019 | $ 0.858 | -2.44% | ||
| Nov 19, 2019 | $ 0.88 | +2.41% | ||
| Nov 18, 2019 | $ 0.859 | -0.87% | ||
| Nov 17, 2019 | $ 0.86 | +0.93% | ||
| Nov 16, 2019 | $ 0.853 | -4.28% | ||
| Nov 15, 2019 | $ 0.892 | -1.79% | ||
| Nov 14, 2019 | $ 0.908 | -1.11% | ||
| Nov 13, 2019 | $ 0.918 | -2.67% | ||
| Nov 12, 2019 | $ 0.94 | +1.20% | ||
| Nov 11, 2019 | $ 0.929 | -2.87% | ||
| Nov 10, 2019 | $ 0.956 | +1.49% | ||
| Nov 9, 2019 | $ 0.942 | -1.63% | ||
| Nov 8, 2019 | $ 0.958 | -1.82% | ||
| Nov 7, 2019 | $ 0.976 | -2.08% | ||
| Nov 6, 2019 | $ 0.997 | -1.35% | ||
| Nov 5, 2019 | $ 1.01 | -10.27% | ||
| Nov 4, 2019 | $ 1.12 | +8.08% | ||
| Nov 3, 2019 | $ 1.04 | +0.21% | ||
| Nov 2, 2019 | $ 1.04 | +0.50% | ||
| Nov 1, 2019 | $ 1.03 | +0.63% | ||
| Oct 31, 2019 | $ 1.03 | -2.18% | ||
| Oct 30, 2019 | $ 1.05 | -1.33% | ||
| Oct 29, 2019 | $ 1.06 | -0.93% | ||
| Oct 28, 2019 | $ 1.07 | +1.75% | ||
| Oct 27, 2019 | $ 1.06 | -0.05% | ||
| Oct 26, 2019 | $ 1.05 | +1.91% | ||
| Oct 25, 2019 | $ 1.03 | +12.21% | ||
| Oct 24, 2019 | $ 0.921 | -4.68% | ||
| Oct 23, 2019 | $ 0.966 | -1.03% | ||
| Oct 22, 2019 | $ 0.971 | -3.13% | ||
| Oct 21, 2019 | $ 1 | -0.90% | ||
| Oct 20, 2019 | $ 1.01 | +1.10% | ||