Energy Web Token Historical Data

EWT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.505
+0.54%
$-- $3
Dec 30, 2019 $0.505
+0.67%
$-- $3
Dec 29, 2019 $0.37
-22.89%
$-- $1
Dec 28, 2019 $0.48
+187.15%
$-- $9
Dec 27, 2019 $0.167
-0.48%
$-- $1
Dec 26, 2019 $0.377
+0.19%
$-- $106
Dec 25, 2019 $0.376
-0.71%
$-- $106
Dec 24, 2019 $0.376
-2.92%
$-- $145
Dec 23, 2019 $0.387
+133.13%
$-- $150
Dec 22, 2019 $0.166
-0.40%
$-- $0
Dec 20, 2019 $0.497
-0.11%
$-- $6
Dec 19, 2019 $0.498
-0.31%
$-- $6
Dec 18, 2019 $0.555
-0.23%
$-- $122
Dec 17, 2019 $0.557
+52.53%
$-- $126
Dec 16, 2019 $0.365
-54.44%
$-- $173
Dec 15, 2019 $0.8
-20.05%
$-- $336
Dec 14, 2019 $1
+625.78%
$-- $2
Dec 13, 2019 $0.138
-4.52%
$-- $40
Dec 12, 2019 $1.12
+0.11%
$-- $514
Dec 11, 2019 $1.11
+135.86%
$-- $512
Dec 10, 2019 $0.472
+158.08%
$-- $1,388
Dec 6, 2019 $0.648
+0.17%
$-- $39
Dec 5, 2019 $0.645
+142.36%
$-- $39
Dec 4, 2019 $0.268
-17.58%
$-- $107
Dec 3, 2019 $0.326
+13.75%
$-- $199
Dec 2, 2019 $0.286
-55.14%
$-- $423
Dec 1, 2019 $0.636
+39.27%
$-- $13
Nov 30, 2019 $0.456
-23.57%
$-- $7
Nov 29, 2019 $0.598
-14.39%
$-- $5,342
Nov 28, 2019 $0.698
-2.53%
$-- $947
Nov 27, 2019 $0.718
-2.15%
$-- $16,927
Nov 26, 2019 $0.734
-4.17%
$-- $7,246
Nov 25, 2019 $0.763
+0.37%
$-- $11,738
Nov 24, 2019 $0.761
-2.62%
$-- $2,710
Nov 23, 2019 $0.781
+1.14%
$-- $964
Nov 22, 2019 $0.77
-7.46%
$-- $23,372
Nov 21, 2019 $0.832
-2.98%
$-- $8,435
Nov 20, 2019 $0.858
-2.44%
$-- $1,964
Nov 19, 2019 $0.88
+2.41%
$-- $12,180
Nov 18, 2019 $0.859
-0.87%
$-- $282
Nov 17, 2019 $0.86
+0.93%
$-- $961
Nov 16, 2019 $0.853
-4.28%
$-- $960
Nov 15, 2019 $0.892
-1.79%
$-- $355
Nov 14, 2019 $0.908
-1.11%
$-- $148
Nov 13, 2019 $0.918
-2.67%
$-- $2,496
Nov 12, 2019 $0.94
+1.20%
$-- $39
Nov 11, 2019 $0.929
-2.87%
$-- $2,210
Nov 10, 2019 $0.956
+1.49%
$-- $920
Nov 9, 2019 $0.942
-1.63%
$-- $898
Nov 8, 2019 $0.958
-1.82%
$-- $6,118