Coinranking
Energy Web Token Historical Data
EWT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2020 | $0.698 | +149.16% | ||
| Mar 19, 2020 | $0.28 | -69.78% | ||
| Mar 18, 2020 | $0.927 | +0.12% | ||
| Mar 17, 2020 | $0.134 | -0.01% | ||
| Mar 16, 2020 | $0.134 | -0.18% | ||
| Mar 15, 2020 | $0.134 | +12.30% | ||
| Mar 14, 2020 | $0.119 | -29.64% | ||
| Mar 13, 2020 | $0.169 | -67.96% | ||
| Mar 12, 2020 | $0.527 | -36.20% | ||
| Mar 11, 2020 | $0.826 | +161.85% | ||
| Mar 10, 2020 | $0.315 | -72.17% | ||
| Mar 8, 2020 | $0.487 | -12.06% | ||
| Mar 7, 2020 | $0.553 | +43.84% | ||
| Mar 6, 2020 | $0.385 | +0.33% | ||
| Mar 4, 2020 | $0.536 | -0.33% | ||
| Mar 3, 2020 | $0.538 | +0.58% | ||
| Mar 1, 2020 | $0.106 | -75.80% | ||
| Feb 29, 2020 | $0.438 | +35.12% | ||
| Feb 28, 2020 | $0.324 | +85.07% | ||
| Feb 25, 2020 | $0.723 | -0.11% | ||
| Feb 24, 2020 | $0.724 | -0.03% | ||
| Feb 23, 2020 | $0.724 | -0.20% | ||
| Feb 22, 2020 | $0.627 | +113.44% | ||
| Feb 21, 2020 | $0.294 | -52.68% | ||
| Feb 19, 2020 | $0.348 | +0.14% | ||
| Feb 18, 2020 | $0.347 | +42.24% | ||
| Feb 17, 2020 | $0.246 | -1.04% | ||
| Feb 16, 2020 | $0.249 | +0.66% | ||
| Feb 15, 2020 | $0.247 | -46.53% | ||
| Feb 14, 2020 | $0.463 | -28.59% | ||
| Feb 13, 2020 | $0.0517 | -1.44% | ||
| Feb 12, 2020 | $0.0524 | -51.94% | ||
| Feb 11, 2020 | $0.109 | +79.96% | ||
| Feb 10, 2020 | $0.0607 | -35.64% | ||
| Feb 9, 2020 | $0.0943 | +5.15% | ||
| Feb 8, 2020 | $0.0897 | +0.13% | ||
| Jan 31, 2020 | $0.0492 | -1.79% | ||
| Jan 30, 2020 | $0.0501 | -54.16% | ||
| Jan 29, 2020 | $0.109 | -11.46% | ||
| Jan 28, 2020 | $0.123 | +8.38% | ||
| Jan 26, 2020 | $0.126 | +0.43% | ||
| Jan 25, 2020 | $0.125 | +0.09% | ||
| Jan 24, 2020 | $0.125 | -0.49% | ||
| Jan 23, 2020 | $0.126 | +0.09% | ||
| Jan 20, 2020 | $0.256 | -0.37% | ||
| Jan 19, 2020 | $0.257 | +0.70% | ||
| Jan 18, 2020 | $0.444 | +0.66% | ||
| Jan 17, 2020 | $0.441 | +0.42% | ||
| Jan 16, 2020 | $0.439 | -0.92% | ||
| Jan 15, 2020 | $0.443 | +100.33% | ||