BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0000273
+0.00%
$-- $31
Sep 9, 2026 $0.0000276
-1.82%
$16,571 $22
Sep 6, 2026 $0.0000286
+0.17%
$17,134 $5
Sep 5, 2026 $0.0000284
+0.68%
$17,022 $1
Sep 3, 2026 $0.0000287
+4.27%
$17,195 $24
Sep 1, 2026 $0.0000281
-3.15%
$-- $154
Aug 29, 2026 $0.0000292
-0.30%
$-- $21
Aug 28, 2026 $0.0000292
+0.00%
$17,511 $10
Aug 27, 2026 $0.0000299
-6.84%
$-- $549
Aug 24, 2026 $0.000034
+0.00%
$20,379 $0.1
Aug 22, 2026 $0.0000334
-3.54%
$-- $1
Aug 20, 2026 $0.0000309
-0.88%
$-- $339
Aug 19, 2026 $0.0000312
+0.59%
$18,742 $288
Aug 18, 2026 $0.0000288
-0.57%
$-- $28
Aug 15, 2026 $0.0000288
-0.69%
$-- $398
Aug 14, 2026 $0.0000289
+0.04%
$17,345 $387
Aug 13, 2026 $0.0000325
+0.11%
$19,524 $7
Aug 12, 2026 $0.0000324
-6.27%
$19,460 $484
Aug 10, 2026 $0.0000371
+0.00%
$22,238 $97
Aug 9, 2026 $0.0000376
-7.20%
$22,545 $199
Aug 8, 2026 $0.0000406
-0.06%
$-- $266
Aug 7, 2026 $0.0000405
+0.00%
$24,328 $28
Aug 5, 2026 $0.0000365
+0.00%
$-- $38
Aug 3, 2026 $0.000037
+0.00%
$-- $89
Aug 2, 2026 $0.0000377
-0.80%
$22,644 $41
Jul 31, 2026 $0.0000383
+0.00%
$-- $28
Jul 29, 2026 $0.0000394
+0.00%
$-- $278
Jul 28, 2026 $0.0000391
-2.02%
$23,458 $305
Jul 27, 2026 $0.000041
-0.59%
$24,601 $589
Jul 26, 2026 $0.0000422
+0.00%
$25,349 $0.1
Jul 25, 2026 $0.0000438
+0.00%
$-- $22
Jul 24, 2026 $0.000044
-0.18%
$26,424 $64
Jul 23, 2026 $0.0000448
-1.11%
$26,889 $56
Jul 20, 2026 $0.000044
+0.00%
$-- $24
Jul 18, 2026 $0.0000481
+0.00%
$-- $289
Jul 17, 2026 $0.0000482
-5.33%
$28,907 $225
Jul 15, 2026 $0.000054
+2.81%
$-- $0
Jul 14, 2026 $0.0000522
+4.37%
$-- $0
Jul 13, 2026 $0.0000497
+0.00%
$29,811 $0.1
Jul 11, 2026 $0.0000508
+0.00%
$-- $0.1
Jul 9, 2026 $0.0000492
+0.07%
$-- $50
Jul 7, 2026 $0.0000429
-5.92%
$-- $52,533
Jul 6, 2026 $0.0000431
-4.01%
$25,860 $52,068
Jul 5, 2026 $0.0000452
+1.12%
$27,120 $53,715
Jul 4, 2026 $0.0000452
+2.73%
$27,120 $51,474
Jul 3, 2026 $0.0000456
+2.93%
$27,360 $52,529
Jul 2, 2026 $0.0000443
-2.42%
$26,580 $54,974
Jul 1, 2026 $0.0000457
+1.33%
$27,420 $55,625
Jun 30, 2026 $0.0000439
-2.00%
$26,343 $52,450
Jun 29, 2026 $0.0000447
+1.82%
$26,820 $53,820
Download