BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000475
+0.00%
$ -- $ 52,864
Apr 8, 2026 $ 0.0000476
-5.18%
$ 28,560 $ 53,532
Apr 7, 2026 $ 0.0000502
+2.87%
$ 30,120 $ 54,228
Apr 6, 2026 $ 0.0000488
+2.51%
$ 29,280 $ 53,353
Apr 5, 2026 $ 0.0000476
-3.05%
$ 28,562 $ 53,601
Apr 4, 2026 $ 0.0000491
-1.41%
$ 29,460 $ 53,387
Apr 3, 2026 $ 0.0000498
+3.97%
$ 29,880 $ 55,892
Apr 2, 2026 $ 0.0000479
-0.42%
$ 28,740 $ 56,705
Apr 1, 2026 $ 0.0000481
-4.37%
$ 28,860 $ 56,343
Mar 31, 2026 $ 0.0000498
+0.81%
$ 29,880 $ 59,347
Mar 30, 2026 $ 0.0000502
+4.15%
$ 30,120 $ 55,675
Mar 29, 2026 $ 0.0000495
+41.43%
$ 29,700 $ 52,190
Mar 28, 2026 $ 0.000035
+0.00%
$ 21,000 $ 11
Mar 27, 2026 $ 0.0000538
-2.54%
$ 32,280 $ 57,734
Mar 26, 2026 $ 0.0000546
+1.49%
$ 32,760 $ 58,245
Mar 25, 2026 $ 0.0000538
-2.00%
$ 32,280 $ 57,721
Mar 24, 2026 $ 0.0000531
-4.32%
$ 31,860 $ 54,928
Mar 23, 2026 $ 0.0000549
-0.18%
$ 32,940 $ 56,966
Mar 22, 2026 $ 0.000055
-0.54%
$ 33,000 $ 54,826
Mar 21, 2026 $ 0.0000551
+0.55%
$ 33,060 $ 58,829
Mar 20, 2026 $ 0.0000529
-0.56%
$ 31,740 $ 55,454
Mar 19, 2026 $ 0.0000533
-1.48%
$ 31,980 $ 51,455
Mar 18, 2026 $ 0.000055
+3.58%
$ 33,000 $ 61,918
Mar 17, 2026 $ 0.0000546
-2.15%
$ 32,760 $ 24,395
Mar 16, 2026 $ 0.0000548
-0.72%
$ 32,880 $ 59,479
Mar 15, 2026 $ 0.0000458
+4.09%
$ 27,480 $ 54,546
Mar 14, 2026 $ 0.0000456
-0.87%
$ 27,360 $ 56,246
Mar 13, 2026 $ 0.0000447
+1.36%
$ 26,820 $ 55,293
Mar 12, 2026 $ 0.0000443
-0.89%
$ 26,580 $ 56,381
Mar 11, 2026 $ 0.0000456
+0.88%
$ 27,360 $ 50,415
Mar 10, 2026 $ 0.0000458
+2.69%
$ 27,480 $ 57,572
Mar 9, 2026 $ 0.0000434
-3.34%
$ 26,040 $ 52,725
Mar 8, 2026 $ 0.0000461
+2.67%
$ 27,660 $ 53,736
Mar 7, 2026 $ 0.0000456
+551.43%
$ 27,360 $ 50,462
Mar 6, 2026 $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 5, 2026 $ 0.0₅7
+0.00%
$ 4,200 $ 4
Mar 4, 2026 $ 0.0000416
+1.71%
$ 24,960 $ 50,561
Mar 3, 2026 $ 0.0000405
+1.00%
$ 24,300 $ 47,951
Mar 2, 2026 $ 0.0000401
+2.30%
$ 24,060 $ 53,296
Mar 1, 2026 $ 0.0000407
-0.49%
$ 24,420 $ 52,477
Feb 28, 2026 $ 0.0000417
+4.25%
$ 25,020 $ 54,771
Feb 27, 2026 $ 0.0000403
-1.23%
$ 24,180 $ 52,748
Feb 26, 2026 $ 0.0000417
+4.51%
$ 25,020 $ 51,801
Feb 25, 2026 $ 0.0000407
+3.04%
$ 24,420 $ 52,643
Feb 24, 2026 $ 0.0000408
+1.49%
$ 24,480 $ 51,504
Feb 23, 2026 $ 0.0000392
-0.76%
$ 23,520 $ 51,529
Feb 22, 2026 $ 0.0000391
-2.01%
$ 23,460 $ 60,070
Feb 21, 2026 $ 0.0000398
-1.24%
$ 23,880 $ 53,780
Feb 20, 2026 $ 0.0000412
+0.98%
$ 24,720 $ 51,537
Feb 19, 2026 $ 0.0000408
-4.00%
$ 24,480 $ 49,287
Feb 18, 2026 $ 0.0000435
+5.33%
$ 26,100 $ 56,335
Download