BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000501
+0.00%
$ 30,031 $ 0
Yesterday $ 0.0000497
+0.00%
$ 29,811 $ 0.1
Jul 11, 2026 $ 0.0000508
+0.00%
$ -- $ 0.1
Jul 9, 2026 $ 0.0000492
+0.07%
$ -- $ 50
Jul 7, 2026 $ 0.0000429
-5.92%
$ -- $ 52,533
Jul 6, 2026 $ 0.0000431
-4.01%
$ 25,860 $ 52,068
Jul 5, 2026 $ 0.0000452
+1.12%
$ 27,120 $ 53,715
Jul 4, 2026 $ 0.0000452
+2.73%
$ 27,120 $ 51,474
Jul 3, 2026 $ 0.0000456
+2.93%
$ 27,360 $ 52,529
Jul 2, 2026 $ 0.0000443
-2.42%
$ 26,580 $ 54,974
Jul 1, 2026 $ 0.0000457
+1.33%
$ 27,420 $ 55,625
Jun 30, 2026 $ 0.0000439
-2.00%
$ 26,343 $ 52,450
Jun 29, 2026 $ 0.0000447
+1.82%
$ 26,820 $ 53,820
Jun 28, 2026 $ 0.0000431
-1.15%
$ 25,860 $ 54,350
Jun 27, 2026 $ 0.0000444
-1.11%
$ 26,640 $ 49,694
Jun 26, 2026 $ 0.0000454
+5.34%
$ 27,240 $ 51,556
Jun 25, 2026 $ 0.0000451
+1.81%
$ 27,060 $ 49,184
Jun 24, 2026 $ 0.0000445
-10.82%
$ 26,700 $ 47,503
Jun 23, 2026 $ 0.0000505
+2.64%
$ 30,300 $ 50,826
Jun 22, 2026 $ 0.0000504
+8.62%
$ 30,240 $ 53,656
Jun 21, 2026 $ 0.0000467
+2.41%
$ 28,020 $ 49,915
Jun 20, 2026 $ 0.0000448
-3.45%
$ 26,880 $ 46,528
Jun 19, 2026 $ 0.0000459
-3.57%
$ 27,540 $ 52,021
Jun 18, 2026 $ 0.0000459
+0.22%
$ 27,540 $ 54,342
Jun 17, 2026 $ 0.0000469
+3.76%
$ 28,140 $ 53,214
Jun 16, 2026 $ 0.0000452
+0.22%
$ 27,120 $ 52,264
Jun 15, 2026 $ 0.000046
+8.49%
$ 27,600 $ 58,329
Jun 14, 2026 $ 0.0000413
-2.13%
$ 24,780 $ 56,111
Jun 13, 2026 $ 0.0000406
-1.93%
$ 24,360 $ 57,987
Jun 12, 2026 $ 0.0000425
+4.68%
$ 25,500 $ 58,027
Jun 11, 2026 $ 0.0000401
-2.67%
$ 24,060 $ 50,336
Jun 10, 2026 $ 0.0000422
+3.94%
$ 25,320 $ 53,761
Jun 9, 2026 $ 0.0000403
-1.23%
$ 24,180 $ 57,636
Jun 8, 2026 $ 0.000041
+1.99%
$ 24,600 $ 52,611
Jun 7, 2026 $ 0.0000414
+2.46%
$ 24,840 $ 53,481
Jun 6, 2026 $ 0.0000417
+1.46%
$ 25,021 $ 53,380
Jun 5, 2026 $ 0.0000402
-18.77%
$ 24,123 $ 43,617
Jun 4, 2026 $ 0.00005
+1.62%
$ 29,997 $ 56,484
Jun 3, 2026 $ 0.00005
-2.86%
$ 30,000 $ 50,411
Jun 2, 2026 $ 0.0000528
-9.76%
$ 31,657 $ 55,385
Jun 1, 2026 $ 0.0000571
-1.58%
$ 34,246 $ 54,042
May 31, 2026 $ 0.0000569
+0.53%
$ 34,141 $ 56,967
May 30, 2026 $ 0.0000566
+0.18%
$ 33,960 $ 50,780
May 29, 2026 $ 0.0000575
-3.52%
$ 34,500 $ 56,392
May 28, 2026 $ 0.0000596
+4.01%
$ 35,760 $ 53,839
May 27, 2026 $ 0.0000584
+2.45%
$ 35,040 $ 51,084
May 26, 2026 $ 0.0000565
-1.56%
$ 33,903 $ 57,463
May 25, 2026 $ 0.000059
+2.25%
$ 35,400 $ 59,748
May 24, 2026 $ 0.0000566
-2.41%
$ 33,960 $ 52,986
May 23, 2026 $ 0.0000578
-1.70%
$ 34,680 $ 50,434
Download