BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000573
+0.00%
$ 35,760 $ 51,991
Today, at 4 AM $ 0.0000581
+2.11%
$ 34,860 $ 52,023
Today, at 3 AM $ 0.0000576
+0.35%
$ 34,560 $ 49,995
Today, at 2 AM $ 0.0000586
+3.53%
$ 35,160 $ 50,991
Today, at 1 AM $ 0.000059
+2.97%
$ 35,400 $ 49,816
Today, at 12 AM $ 0.0000573
+0.00%
$ 34,380 $ 51,557
Yesterday, at 11 PM $ 0.0000584
+1.74%
$ 35,040 $ 51,084
Yesterday, at 10 PM $ 0.0000574
-0.69%
$ 34,440 $ 50,804
Yesterday, at 9 PM $ 0.0000585
-0.85%
$ 35,100 $ 50,906
Yesterday, at 8 PM $ 0.0000568
-0.53%
$ 34,080 $ 52,032
Yesterday, at 7 PM $ 0.0000594
+4.21%
$ 35,640 $ 50,439
Yesterday, at 6 PM $ 0.0000588
-0.34%
$ 35,280 $ 50,249
Yesterday, at 5 PM $ 0.0000574
-0.86%
$ 34,440 $ 52,216
Yesterday, at 4 PM $ 0.0000569
+0.18%
$ 34,140 $ 52,165
Yesterday, at 3 PM $ 0.0000569
+0.35%
$ 34,140 $ 52,326
Yesterday, at 2 PM $ 0.0000579
-2.69%
$ 34,740 $ 52,116
Yesterday, at 1 PM $ 0.0000567
-2.07%
$ 34,020 $ 54,955
Yesterday, at 12 PM $ 0.0000589
+3.51%
$ 35,340 $ 54,011
Yesterday, at 11 AM $ 0.0000585
+3.16%
$ 35,100 $ 52,500
Yesterday, at 10 AM $ 0.000059
-0.67%
$ 35,402 $ 53,278
Yesterday, at 9 AM $ 0.0000587
+1.38%
$ 35,220 $ 56,196
Yesterday, at 8 AM $ 0.0000579
-2.85%
$ 34,740 $ 56,276
Yesterday, at 7 AM $ 0.0000573
-3.54%
$ 34,380 $ 58,349
Yesterday, at 6 AM $ 0.0000581
+1.94%
$ 34,863 $ 58,454
Yesterday, at 5 AM $ 0.0000581
+1.40%
$ 34,860 $ 56,911
Yesterday, at 4 AM $ 0.0000566
-2.25%
$ 33,960 $ 58,054
Yesterday, at 3 AM $ 0.0000579
-0.86%
$ 34,740 $ 59,678
Yesterday, at 2 AM $ 0.0000592
+1.90%
$ 35,522 $ 59,434
Yesterday, at 1 AM $ 0.0000586
-0.51%
$ 35,160 $ 60,010
Yesterday, at 12 AM $ 0.0000596
+4.56%
$ 35,761 $ 59,471
May 26, 11 PM $ 0.0000565
-0.87%
$ 33,903 $ 57,463
May 26, 10 PM $ 0.0000581
+1.57%
$ 34,860 $ 57,552
May 26, 9 PM $ 0.0000577
+1.41%
$ 34,620 $ 58,331
May 26, 8 PM $ 0.0000595
+3.48%
$ 35,700 $ 58,154
May 26, 7 PM $ 0.000058
-2.19%
$ 34,800 $ 60,003
May 26, 6 PM $ 0.0000596
+1.53%
$ 35,760 $ 63,227
May 26, 5 PM $ 0.0000585
+1.55%
$ 35,100 $ 62,452
May 26, 4 PM $ 0.0000575
-1.03%
$ 34,505 $ 62,384
May 26, 3 PM $ 0.000058
+0.36%
$ 34,804 $ 62,933
May 26, 2 PM $ 0.0000576
-2.04%
$ 34,560 $ 63,071
May 26, 1 PM $ 0.000057
-0.52%
$ 34,200 $ 64,583
May 26, 12 PM $ 0.0000587
-0.84%
$ 35,220 $ 62,109
May 26, 11 AM $ 0.0000586
+0.86%
$ 35,160 $ 63,861
May 26, 10 AM $ 0.0000584
-2.01%
$ 35,040 $ 62,559
May 26, 9 AM $ 0.0000571
-0.70%
$ 34,260 $ 63,291
May 26, 8 AM $ 0.0000571
-2.89%
$ 34,260 $ 61,061
May 26, 7 AM $ 0.0000596
+1.88%
$ 35,760 $ 62,042
May 26, 6 AM $ 0.0000576
+0.17%
$ 34,560 $ 61,209
May 26, 5 AM $ 0.0000582
+2.27%
$ 34,920 $ 60,659
May 26, 4 AM $ 0.0000581
+1.39%
$ 34,862 $ 59,158
Download