BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Sep 10, 7 AM $0.0000273
+0.00%
$16,409 $31
Sep 9, 10 PM $0.0000276
+0.00%
$16,571 $22
Sep 9, 5 PM $0.0000281
+0.00%
$16,878 $22
Sep 6, 10 PM $0.0000286
+0.00%
$17,134 $5
Sep 6, 5 PM $0.0000284
+0.00%
$17,037 $6
Sep 6, 2 AM $0.0000285
+0.00%
$17,105 $2
Sep 5, 10 PM $0.0000284
+0.00%
$17,022 $1
Sep 5, 4 PM $0.0000282
+0.00%
$16,906 $1
Sep 3, 9 PM $0.0000287
+0.00%
$17,195 $24
Sep 3, 4 PM $0.0000284
+0.00%
$17,040 $9
Sep 3, 3 AM $0.0000275
+0.00%
$16,492 $0
Sep 1, 12 PM $0.0000281
+0.00%
$16,881 $154
Sep 1, 7 AM $0.0000284
-0.95%
$17,036 $126
Sep 1, 1 AM $0.000029
+0.00%
$17,429 $20
Aug 29, 4 AM $0.0000292
+0.00%
$17,518 $21
Aug 29, 3 AM $0.0000293
+0.00%
$-- $20
Aug 28, 8 PM $0.0000292
+0.00%
$17,511 $10
Aug 27, 2 PM $0.0000299
+0.00%
$17,954 $549
Aug 27, 12 PM $0.0000301
+0.10%
$18,048 $552
Aug 27, 11 AM $0.00003
-6.51%
$18,017 $292
Aug 24, 9 PM $0.000034
+0.00%
$20,379 $0.1
Aug 22, 5 AM $0.0000334
+0.00%
$20,034 $1
Aug 22, 2 AM $0.0000345
-0.35%
$20,696 $0
Aug 20, 6 AM $0.0000309
+0.00%
$18,539 $339
Aug 20, 12 AM $0.0000312
+0.00%
$18,703 $333
Aug 19, 9 PM $0.0000312
+0.00%
$18,742 $288
Aug 19, 8 PM $0.0000304
-2.03%
$18,253 $243
Aug 18, 5 PM $0.0000288
-0.57%
$17,305 $28
Aug 15, 3 AM $0.0000288
-0.69%
$17,270 $398
Aug 14, 9 PM $0.0000289
+0.00%
$17,345 $387
Aug 14, 8 PM $0.0000289
+0.00%
$17,338 $0.1
Aug 13, 9 PM $0.0000325
+0.00%
$19,524 $7
Aug 13, 1 PM $0.0000326
+0.00%
$19,579 $495
Aug 13, 12 PM $0.0000325
+0.00%
$19,503 $488
Aug 12, 10 PM $0.0000324
+0.00%
$19,460 $484
Aug 12, 3 PM $0.0000327
+0.00%
$19,597 $485
Aug 12, 1 PM $0.0000328
-5.12%
$19,700 $300
Aug 10, 7 PM $0.0000371
+0.00%
$22,238 $97
Aug 9, 11 PM $0.0000376
+0.00%
$22,545 $199
Aug 9, 5 PM $0.0000387
+0.00%
$23,240 $152
Aug 9, 1 PM $0.0000391
+0.00%
$23,461 $151
Aug 9, 10 AM $0.0000391
+0.00%
$23,490 $17
Aug 9, 7 AM $0.0000405
+0.00%
$24,295 $2
Aug 8, 8 AM $0.0000406
+0.00%
$24,377 $266
Aug 8, 5 AM $0.0000407
+0.00%
$24,392 $266
Aug 7, 7 PM $0.0000405
+0.00%
$24,328 $28
Aug 5, 1 AM $0.0000365
+0.00%
$21,925 $38
Aug 3, 3 AM $0.000037
+0.00%
$22,202 $89
Aug 2, 11 PM $0.0000377
+0.00%
$22,644 $41
Aug 2, 6 AM $0.000038
+0.00%
$22,828 $10
Download