BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000475
+0.00%
$ -- $ 54,358
Today, at 11 AM $ 0.0000474
-1.46%
$ 28,440 $ 53,809
Today, at 10 AM $ 0.0000476
+0.42%
$ 28,560 $ 55,378
Today, at 9 AM $ 0.0000485
+1.04%
$ 29,100 $ 54,868
Today, at 8 AM $ 0.0000477
+0.63%
$ 28,620 $ 55,866
Today, at 7 AM $ 0.0000483
-0.41%
$ 28,980 $ 54,801
Today, at 6 AM $ 0.0000482
+1.69%
$ 28,920 $ 55,686
Today, at 5 AM $ 0.0000479
-0.21%
$ 28,740 $ 54,361
Today, at 4 AM $ 0.0000479
+1.05%
$ 28,740 $ 56,101
Today, at 3 AM $ 0.000048
+0.21%
$ 28,800 $ 55,067
Today, at 2 AM $ 0.0000482
+0.63%
$ 28,920 $ 54,950
Today, at 1 AM $ 0.0000485
+2.32%
$ 29,100 $ 54,679
Yesterday, at 12 AM $ 0.000048
+1.27%
$ 28,800 $ 54,205
Yesterday, at 11 PM $ 0.0000476
-2.06%
$ 28,560 $ 53,532
Yesterday, at 10 PM $ 0.0000477
-0.21%
$ 28,620 $ 55,004
Yesterday, at 9 PM $ 0.000048
-1.23%
$ 28,800 $ 53,558
Yesterday, at 8 PM $ 0.0000474
-1.04%
$ 28,440 $ 54,423
Yesterday, at 7 PM $ 0.0000476
+0.42%
$ 28,560 $ 54,028
Yesterday, at 6 PM $ 0.0000474
-1.04%
$ 28,440 $ 53,236
Yesterday, at 5 PM $ 0.000048
-0.83%
$ 28,800 $ 53,810
Yesterday, at 4 PM $ 0.0000484
+1.68%
$ 29,040 $ 53,008
Yesterday, at 3 PM $ 0.0000481
-1.03%
$ 28,860 $ 50,981
Yesterday, at 2 PM $ 0.0000482
+0.00%
$ 28,920 $ 53,815
Yesterday, at 1 PM $ 0.0000485
+0.21%
$ 29,100 $ 54,111
Yesterday, at 12 PM $ 0.0000482
+1.47%
$ 28,920 $ 53,640
Yesterday, at 11 AM $ 0.0000478
+0.21%
$ 28,680 $ 52,168
Yesterday, at 10 AM $ 0.0000474
-0.21%
$ 28,440 $ 51,056
Yesterday, at 9 AM $ 0.0000486
+0.83%
$ 29,160 $ 51,292
Yesterday, at 8 AM $ 0.0000485
+0.41%
$ 29,100 $ 51,905
Yesterday, at 7 AM $ 0.0000475
-2.26%
$ 28,500 $ 51,787
Yesterday, at 6 AM $ 0.0000486
+1.04%
$ 29,160 $ 51,782
Yesterday, at 5 AM $ 0.0000474
-4.24%
$ 28,440 $ 50,802
Yesterday, at 4 AM $ 0.0000495
+2.48%
$ 29,700 $ 53,363
Yesterday, at 3 AM $ 0.0000483
+0.84%
$ 28,980 $ 50,955
Yesterday, at 2 AM $ 0.0000479
+0.42%
$ 28,740 $ 50,609
Yesterday, at 1 AM $ 0.0000477
-0.21%
$ 28,620 $ 50,287
Apr 8, 12 AM $ 0.0000478
-4.78%
$ 28,680 $ 50,917
Apr 7, 11 PM $ 0.0000502
+4.37%
$ 30,120 $ 54,228
Apr 7, 10 PM $ 0.0000481
-0.21%
$ 28,860 $ 52,295
Apr 7, 9 PM $ 0.0000482
-2.43%
$ 28,920 $ 51,999
Apr 7, 8 PM $ 0.0000494
+1.02%
$ 29,640 $ 52,131
Apr 7, 7 PM $ 0.0000493
-0.60%
$ 29,580 $ 53,487
Apr 7, 6 PM $ 0.0000496
+0.40%
$ 29,760 $ 54,199
Apr 7, 5 PM $ 0.0000494
+4.00%
$ 29,640 $ 52,877
Apr 7, 4 PM $ 0.0000475
-3.65%
$ 28,500 $ 51,528
Apr 7, 3 PM $ 0.0000493
+2.92%
$ 29,580 $ 54,261
Apr 7, 2 PM $ 0.0000479
+1.05%
$ 28,740 $ 52,075
Apr 7, 1 PM $ 0.0000474
-2.47%
$ 28,440 $ 50,891
Apr 7, 12 PM $ 0.0000486
+1.46%
$ 29,160 $ 52,251
Apr 7, 11 AM $ 0.0000479
-0.83%
$ 28,740 $ 51,834
Apr 7, 10 AM $ 0.0000483
+0.21%
$ 28,980 $ 52,702
Download