BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000501
+0.00%
$ 30,031 $ 0
Today, at 4 AM $ 0.0000501
+0.00%
$ 30,031 $ 0
Yesterday, at 7 PM $ 0.0000497
+0.00%
$ 29,811 $ 0.1
Jul 11, 3 PM $ 0.0000508
+0.00%
$ 30,471 $ 0.1
Jul 9, 12 PM $ 0.0000492
+0.00%
$ 29,497 $ 50
Jul 9, 5 AM $ 0.0000491
-0.11%
$ 29,444 $ 50
Jul 7, 2 PM $ 0.0000429
-2.72%
$ 25,740 $ 52,533
Jul 7, 1 PM $ 0.0000444
+1.60%
$ 26,640 $ 54,834
Jul 7, 12 PM $ 0.000043
-3.15%
$ 25,800 $ 53,075
Jul 7, 11 AM $ 0.0000449
+4.66%
$ 26,940 $ 53,827
Jul 7, 10 AM $ 0.0000443
+2.31%
$ 26,580 $ 53,483
Jul 7, 9 AM $ 0.0000441
+2.80%
$ 26,460 $ 52,650
Jul 7, 8 AM $ 0.000044
+0.00%
$ 26,400 $ 53,835
Jul 7, 7 AM $ 0.0000445
-1.77%
$ 26,700 $ 54,316
Jul 7, 6 AM $ 0.0000456
+6.29%
$ 27,360 $ 56,077
Jul 7, 5 AM $ 0.0000436
-0.46%
$ 26,160 $ 53,584
Jul 7, 4 AM $ 0.0000437
-2.46%
$ 26,220 $ 53,568
Jul 7, 3 AM $ 0.0000448
+0.67%
$ 26,880 $ 54,179
Jul 7, 2 AM $ 0.0000449
+1.13%
$ 26,940 $ 53,569
Jul 7, 1 AM $ 0.0000453
+2.03%
$ 27,180 $ 54,525
Jul 7, 12 AM $ 0.000044
-3.51%
$ 26,400 $ 52,232
Jul 6, 11 PM $ 0.0000431
-1.60%
$ 25,860 $ 52,068
Jul 6, 10 PM $ 0.0000433
-3.13%
$ 25,980 $ 52,598
Jul 6, 9 PM $ 0.0000454
+5.09%
$ 27,240 $ 54,434
Jul 6, 8 PM $ 0.0000444
-1.33%
$ 26,640 $ 52,253
Jul 6, 7 PM $ 0.0000455
+1.34%
$ 27,300 $ 52,164
Jul 6, 6 PM $ 0.0000433
-4.63%
$ 25,980 $ 49,052
Jul 6, 5 PM $ 0.0000454
+0.00%
$ 27,240 $ 50,838
Jul 6, 4 PM $ 0.0000446
+3.96%
$ 26,760 $ 51,045
Jul 6, 3 PM $ 0.0000429
-4.88%
$ 25,740 $ 49,694
Jul 6, 2 PM $ 0.000045
-0.88%
$ 27,000 $ 51,759
Jul 6, 1 PM $ 0.0000442
+1.84%
$ 26,520 $ 51,424
Jul 6, 12 PM $ 0.0000429
-1.38%
$ 25,740 $ 49,573
Jul 6, 11 AM $ 0.0000446
+1.13%
$ 26,760 $ 52,388
Jul 6, 10 AM $ 0.0000438
-0.45%
$ 26,280 $ 51,385
Jul 6, 9 AM $ 0.0000431
-4.22%
$ 25,860 $ 51,537
Jul 6, 8 AM $ 0.0000442
-2.21%
$ 26,520 $ 52,148
Jul 6, 7 AM $ 0.0000439
+1.39%
$ 26,340 $ 53,555
Jul 6, 6 AM $ 0.0000452
+2.96%
$ 27,120 $ 50,740
Jul 6, 5 AM $ 0.0000443
+3.26%
$ 26,580 $ 52,079
Jul 6, 4 AM $ 0.0000455
+0.44%
$ 27,300 $ 51,951
Jul 6, 3 AM $ 0.0000437
-0.68%
$ 26,220 $ 54,729
Jul 6, 2 AM $ 0.0000455
+5.08%
$ 27,300 $ 54,342
Jul 6, 1 AM $ 0.0000442
-0.90%
$ 26,520 $ 52,745
Jul 6, 12 AM $ 0.0000452
+0.67%
$ 27,120 $ 54,575
Jul 5, 11 PM $ 0.0000452
+4.39%
$ 27,120 $ 53,715
Jul 5, 10 PM $ 0.0000451
+5.13%
$ 27,060 $ 51,326
Jul 5, 9 PM $ 0.0000446
-0.45%
$ 26,760 $ 53,584
Jul 5, 8 PM $ 0.0000457
+5.79%
$ 27,420 $ 55,884
Jul 5, 7 PM $ 0.0000452
+1.35%
$ 27,120 $ 55,658
Download