BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0000573
+0.00%
$ 34,380 $ 51,991
5:41 AM $ 0.0000596
+0.00%
$ 35,760 $ 53,076
5:36 AM $ 0.0000594
+0.00%
$ 35,640 $ 53,412
5:31 AM $ 0.0000581
+0.00%
$ 34,860 $ 53,218
5:26 AM $ 0.0000573
+0.00%
$ 34,380 $ 52,077
5:21 AM $ 0.0000585
+0.00%
$ 35,100 $ 51,022
5:16 AM $ 0.0000591
+0.00%
$ 35,460 $ 52,278
5:11 AM $ 0.0000575
+0.00%
$ 34,500 $ 52,740
5:06 AM $ 0.0000594
+0.00%
$ 35,640 $ 51,293
5:01 AM $ 0.0000581
+0.00%
$ 34,860 $ 53,182
4:56 AM $ 0.0000581
+0.00%
$ 34,860 $ 52,023
4:51 AM $ 0.0000571
+0.00%
$ 34,260 $ 50,817
4:46 AM $ 0.0000594
+0.00%
$ 35,640 $ 51,265
4:41 AM $ 0.0000594
+0.00%
$ 35,640 $ 53,332
4:36 AM $ 0.0000566
+0.00%
$ 33,960 $ 50,923
4:31 AM $ 0.000058
+0.00%
$ 34,800 $ 52,666
4:26 AM $ 0.0000575
+0.00%
$ 34,500 $ 52,180
4:21 AM $ 0.0000575
+0.00%
$ 34,500 $ 51,948
4:16 AM $ 0.0000578
+0.00%
$ 34,680 $ 51,690
4:11 AM $ 0.0000583
+0.00%
$ 34,980 $ 51,724
4:06 AM $ 0.0000574
+0.00%
$ 34,440 $ 52,145
4:01 AM $ 0.0000569
+0.00%
$ 34,140 $ 51,053
3:56 AM $ 0.0000576
+0.00%
$ 34,560 $ 49,995
3:51 AM $ 0.0000591
+0.00%
$ 35,460 $ 50,906
3:46 AM $ 0.0000584
+0.00%
$ 35,040 $ 52,248
3:41 AM $ 0.0000592
+0.00%
$ 35,520 $ 51,951
3:36 AM $ 0.0000582
+0.00%
$ 34,920 $ 52,783
3:31 AM $ 0.0000577
+0.00%
$ 34,620 $ 51,973
3:26 AM $ 0.0000571
+0.00%
$ 34,260 $ 51,653
3:21 AM $ 0.0000571
+0.00%
$ 34,260 $ 50,957
3:16 AM $ 0.0000567
+0.00%
$ 34,020 $ 53,356
3:11 AM $ 0.000057
+0.00%
$ 34,200 $ 50,693
3:06 AM $ 0.0000589
+0.00%
$ 35,340 $ 50,713
3:01 AM $ 0.0000574
+0.00%
$ 34,440 $ 52,413
2:56 AM $ 0.0000586
+0.00%
$ 35,160 $ 50,991
2:51 AM $ 0.0000592
+0.00%
$ 35,520 $ 52,076
2:46 AM $ 0.0000583
+0.00%
$ 34,980 $ 52,448
2:41 AM $ 0.0000576
+0.00%
$ 34,560 $ 51,705
2:36 AM $ 0.0000585
+0.00%
$ 35,100 $ 51,541
2:31 AM $ 0.0000588
+0.00%
$ 35,280 $ 52,295
2:26 AM $ 0.0000591
+0.00%
$ 35,460 $ 52,478
2:21 AM $ 0.0000583
+0.00%
$ 34,980 $ 52,721
2:16 AM $ 0.0000574
+0.00%
$ 34,440 $ 51,942
2:11 AM $ 0.0000592
+0.00%
$ 35,520 $ 50,830
2:08 AM $ 0.0000592
+0.00%
$ 35,520 $ 52,253
2:06 AM $ 0.0000573
+0.00%
$ 35,520 $ 52,249
2:01 AM $ 0.0000566
+0.00%
$ 33,960 $ 50,354
1:56 AM $ 0.000059
+0.00%
$ 35,400 $ 49,816
1:51 AM $ 0.0000573
+0.00%
$ 34,380 $ 52,432
1:46 AM $ 0.0000584
+0.00%
$ 35,040 $ 50,814
Download