BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0000479
+0.00%
$ -- $ 54,142
12:15 PM $ 0.000048
+0.00%
$ -- $ 53,821
12:10 PM $ 0.0000475
+0.00%
$ -- $ 54,358
12:05 PM $ 0.0000484
+0.00%
$ -- $ 53,763
12:00 PM $ 0.0000479
+0.00%
$ -- $ 54,626
11:55 AM $ 0.0000474
+0.00%
$ -- $ 53,809
11:50 AM $ 0.000048
+0.00%
$ -- $ 53,074
11:45 AM $ 0.000048
+0.00%
$ -- $ 54,174
11:40 AM $ 0.0000481
+0.00%
$ -- $ 53,847
11:35 AM $ 0.0000482
+0.00%
$ -- $ 54,094
11:30 AM $ 0.0000482
+0.00%
$ -- $ 54,269
11:25 AM $ 0.000048
+0.00%
$ -- $ 53,651
11:20 AM $ 0.000048
+0.00%
$ -- $ 54,144
11:15 AM $ 0.0000478
+0.00%
$ -- $ 54,144
11:10 AM $ 0.0000478
+0.00%
$ -- $ 53,967
11:05 AM $ 0.0000481
+0.00%
$ -- $ 54,450
11:00 AM $ 0.0000481
+0.00%
$ -- $ 54,744
10:55 AM $ 0.0000476
+0.00%
$ -- $ 55,378
10:50 AM $ 0.0000482
+0.00%
$ -- $ 54,651
10:45 AM $ 0.000048
+0.00%
$ -- $ 55,548
10:40 AM $ 0.000048
+0.00%
$ -- $ 55,206
10:35 AM $ 0.0000476
+0.00%
$ -- $ 55,235
10:30 AM $ 0.0000485
+0.00%
$ -- $ 54,714
10:25 AM $ 0.0000481
+0.00%
$ -- $ 55,561
10:20 AM $ 0.0000483
+0.00%
$ -- $ 55,090
10:15 AM $ 0.0000479
+0.00%
$ -- $ 55,568
10:10 AM $ 0.0000482
+0.00%
$ -- $ 55,333
10:05 AM $ 0.0000481
+0.00%
$ -- $ 55,700
10:00 AM $ 0.0000474
+0.00%
$ -- $ 55,557
9:55 AM $ 0.0000485
+0.00%
$ -- $ 54,868
9:50 AM $ 0.0000475
+0.00%
$ -- $ 55,908
9:45 AM $ 0.0000474
+0.00%
$ -- $ 54,910
9:40 AM $ 0.0000485
+0.00%
$ -- $ 54,627
9:35 AM $ 0.0000475
+0.00%
$ -- $ 56,126
9:30 AM $ 0.0000485
+0.00%
$ -- $ 54,783
9:25 AM $ 0.0000476
+0.00%
$ -- $ 56,496
9:20 AM $ 0.0000478
+0.00%
$ -- $ 55,739
9:15 AM $ 0.0000482
+0.00%
$ -- $ 55,727
9:10 AM $ 0.0000477
+0.00%
$ -- $ 56,158
9:05 AM $ 0.0000483
+0.00%
$ -- $ 55,591
9:00 AM $ 0.000048
+0.00%
$ -- $ 56,228
8:55 AM $ 0.0000477
+0.00%
$ -- $ 55,866
8:50 AM $ 0.000048
+0.00%
$ -- $ 55,359
8:45 AM $ 0.0000482
+0.00%
$ -- $ 55,413
8:40 AM $ 0.000048
+0.00%
$ -- $ 55,552
8:35 AM $ 0.0000482
+0.00%
$ -- $ 55,470
8:30 AM $ 0.0000482
+0.00%
$ -- $ 55,534
8:25 AM $ 0.0000485
+0.00%
$ -- $ 54,632
8:20 AM $ 0.0000477
+0.00%
$ -- $ 56,008
8:15 AM $ 0.0000477
+0.00%
$ -- $ 55,010
Download