BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000819
+62.82%
$ 49,560 $ 1.59 million
Mar 2026 $ 0.0000498
+21.76%
$ 29,880 $ 1.51 million
Feb 2026 $ 0.0000417
-26.33%
$ 25,020 $ 1.5 million
Jan 2026 $ 0.000063
-51.26%
$ 33,360 $ 2.29 million
Dec 2025 $ 0.000128
-58.11%
$ 77,659 $ 4.05 million
Nov 2025 $ 0.000324
-61.51%
$ 183,857 $ 2.17 million
Oct 2025 $ 0.000826
+31.28%
$ 505,740 $ 1.25 million
Sep 2025 $ 0.000667
-44.14%
$ 377,635 $ 1.19 million
Aug 2025 $ 0.00113
+19.95%
$ 515,621 $ 727,147
Download