BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000292
-23.26%
$-- $2,405
Jul 2026 $0.0000383
-15.07%
$-- $61,747
Jun 2026 $0.0000439
-24.29%
$26,343 $284,748
May 2026 $0.0000569
-31.03%
$34,141 $329,300
Apr 2026 $0.0000819
+62.82%
$49,560 $1.59 million
Mar 2026 $0.0000498
+21.76%
$29,880 $1.51 million
Feb 2026 $0.0000417
-26.33%
$25,020 $1.5 million
Jan 2026 $0.000063
-51.26%
$33,360 $2.29 million
Dec 2025 $0.000128
-58.11%
$77,659 $4.05 million
Nov 2025 $0.000324
-61.51%
$183,857 $2.17 million
Oct 2025 $0.000826
+31.28%
$505,740 $1.25 million
Sep 2025 $0.000667
-44.14%
$377,635 $1.19 million
Aug 2025 $0.00113
+19.95%
$515,621 $727,147
Download