BOMET Historical Data

BOMET
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000578
-6.77%
$ 33,960 $ 63,535
May 11 $ 0.0000653
-6.18%
$ 37,200 $ 63,201
May 4 $ 0.0000693
-10.23%
$ 41,880 $ 65,213
Apr 27 $ 0.0000777
-5.47%
$ 45,480 $ 16,236
Apr 20 $ 0.0000795
+44.02%
$ 48,000 $ 327,528
Apr 13 $ 0.0000453
-8.85%
$ 33,480 $ 320,542
Apr 6 $ 0.0000474
-0.43%
$ 28,740 $ 331,338
Mar 30 $ 0.0000491
+1.87%
$ 28,562 $ 337,351
Mar 23 $ 0.000035
-36.36%
$ 29,700 $ 285,604
Mar 16 $ 0.000055
-0.36%
$ 33,000 $ 366,356
Mar 9 $ 0.0000458
+2.00%
$ 27,480 $ 383,177
Mar 2 $ 0.0000456
+16.33%
$ 27,660 $ 202,279
Feb 23 $ 0.0000407
+3.04%
$ 24,420 $ 367,471
Feb 16 $ 0.0000398
-9.34%
$ 23,460 $ 313,717
Feb 9 $ 0.0000426
-0.23%
$ 26,160 $ 322,710
Feb 2 $ 0.0000434
-11.79%
$ 25,920 $ 323,920
Jan 26 $ 0.0000556
-18.24%
$ 31,080 $ 288,998
Jan 19 $ 0.0000669
-52.01%
$ 40,260 $ 110,317
Jan 12 $ 0.000142
-4.11%
$ 84,720 $ 291,324
Jan 5 $ 0.000151
-10.58%
$ 89,514 $ 907,327
Dec 29 $ 0.000164
+9.65%
$ 101,340 $ 853,661
Dec 22 $ 0.000151
-1.03%
$ 90,100 $ 894,732
Dec 15 $ 0.000161
-37.59%
$ 92,040 $ 656,815
Dec 8 $ 0.000259
+3.40%
$ 154,776 $ 739,266
Dec 1 $ 0.000229
-25.34%
$ 150,540 $ 757,211
Nov 24 $ 0.000324
+4.25%
$ 183,857 $ 579,405
Nov 17 $ 0.000258
-20.88%
$ 186,600 $ 507,374
Nov 10 $ 0.000344
-32.62%
$ 195,720 $ 426,722
Nov 3 $ 0.000558
-5.38%
$ 336,540 $ 414,136
Oct 27 $ 0.000795
-44.45%
$ 345,600 $ 182,354
Oct 20 $ 0.00136
+34.51%
$ 860,880 $ 173,608
Oct 13 $ 0.00106
-1.49%
$ 606,720 $ 136,370
Oct 6 $ 0.00118
+123.11%
$ 645,240 $ 527,165
Sep 29 $ 0.000649
-6.05%
$ 318,114 $ 246,360
Sep 22 $ 0.000424
-14.01%
$ 444,124 $ 238,173
Sep 15 $ 0.000507
-20.53%
$ 295,953 $ 292,769
Sep 8 $ 0.000566
-29.11%
$ 377,878 $ 170,595
Sep 1 $ 0.000861
-27.90%
$ 481,169 $ 301,876
Aug 25 $ 0.00113
+19.95%
$ 515,621 $ 727,147
Download