Coinranking
BOMET Historical Data
BOMET
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.0000286 | -1.69% | ||
| Aug 24 | $0.0000292 | -14.04% | ||
| Aug 17 | $0.0000334 | +15.11% | ||
| Aug 10 | $0.0000288 | -22.34% | ||
| Aug 3 | $0.0000376 | +1.54% | ||
| Jul 27 | $0.0000377 | -8.50% | ||
| Jul 20 | $0.0000422 | -3.88% | ||
| Jul 13 | $0.0000481 | -3.24% | ||
| Jul 6 | $0.0000508 | +13.11% | ||
| Jun 29 | $0.0000452 | +2.96% | ||
| Jun 22 | $0.0000444 | -4.31% | ||
| Jun 15 | $0.0000448 | +5.66% | ||
| Jun 8 | $0.0000406 | +1.00% | ||
| Jun 1 | $0.0000417 | -28.09% | ||
| May 25 | $0.0000566 | -1.91% | ||
| May 18 | $0.0000578 | -6.77% | ||
| May 11 | $0.0000653 | -6.18% | ||
| May 4 | $0.0000693 | -10.23% | ||
| Apr 27 | $0.0000777 | -5.47% | ||
| Apr 20 | $0.0000795 | +44.02% | ||
| Apr 13 | $0.0000453 | -8.85% | ||
| Apr 6 | $0.0000474 | -0.43% | ||
| Mar 30 | $0.0000491 | +1.87% | ||
| Mar 23 | $0.000035 | -36.36% | ||
| Mar 16 | $0.000055 | -0.36% | ||
| Mar 9 | $0.0000458 | +2.00% | ||
| Mar 2 | $0.0000456 | +16.33% | ||
| Feb 23 | $0.0000407 | +3.04% | ||
| Feb 16 | $0.0000398 | -9.34% | ||
| Feb 9 | $0.0000426 | -0.23% | ||
| Feb 2 | $0.0000434 | -11.79% | ||
| Jan 26 | $0.0000556 | -18.24% | ||
| Jan 19 | $0.0000669 | -52.01% | ||
| Jan 12 | $0.000142 | -4.11% | ||
| Jan 5 | $0.000151 | -10.58% | ||
| Dec 29 | $0.000164 | +9.65% | ||
| Dec 22 | $0.000151 | -1.03% | ||
| Dec 15 | $0.000161 | -37.59% | ||
| Dec 8 | $0.000259 | +3.40% | ||
| Dec 1 | $0.000229 | -25.34% | ||
| Nov 24 | $0.000324 | +4.25% | ||
| Nov 17 | $0.000258 | -20.88% | ||
| Nov 10 | $0.000344 | -32.62% | ||
| Nov 3 | $0.000558 | -5.38% | ||
| Oct 27 | $0.000795 | -44.45% | ||
| Oct 20 | $0.00136 | +34.51% | ||
| Oct 13 | $0.00106 | -1.49% | ||
| Oct 6 | $0.00118 | +123.11% | ||
| Sep 29 | $0.000649 | -6.05% | ||
| Sep 22 | $0.000424 | -14.01% | ||
Previous Next