BOMET Historical Data

BOMET Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000725
+3.81%
$ 43,500 $ 57,540
May 9, 7 AM $ 0.0000703
+1.42%
$ 42,198 $ 57,695
May 9, 6 AM $ 0.0000695
+0.20%
$ 41,725 $ 56,982
May 9, 5 AM $ 0.0000693
-1.28%
$ 41,580 $ 56,439
May 9, 4 AM $ 0.0000727
+0.00%
$ 43,618 $ 56,315
May 9, 3 AM $ 0.0000708
+2.16%
$ 42,479 $ 57,753
May 9, 2 AM $ 0.0000718
-1.10%
$ 43,078 $ 54,458
May 9, 1 AM $ 0.0000703
-1.13%
$ 42,180 $ 56,858
May 9, 12 AM $ 0.0000715
-0.28%
$ 42,900 $ 55,029
May 8, 11 PM $ 0.00007
-1.82%
$ 42,000 $ 55,547
May 8, 10 PM $ 0.0000695
-2.11%
$ 41,700 $ 55,797
May 8, 9 PM $ 0.0000726
+0.00%
$ 43,558 $ 54,920
May 8, 8 PM $ 0.0000693
-3.34%
$ 41,580 $ 55,299
May 8, 7 PM $ 0.0000722
+0.27%
$ 43,318 $ 53,905
May 8, 6 PM $ 0.0000697
-1.55%
$ 41,820 $ 55,039
May 8, 5 PM $ 0.0000718
+1.27%
$ 43,080 $ 53,310
May 8, 4 PM $ 0.0000703
+1.30%
$ 42,180 $ 52,603
May 8, 3 PM $ 0.0000706
-2.08%
$ 42,360 $ 52,286
May 8, 2 PM $ 0.0000698
-0.29%
$ 41,880 $ 54,019
May 8, 1 PM $ 0.0000709
-1.80%
$ 42,540 $ 53,819
May 8, 12 PM $ 0.0000695
-2.93%
$ 41,700 $ 55,713
May 8, 11 AM $ 0.0000705
-1.81%
$ 42,300 $ 54,414
May 8, 10 AM $ 0.0000711
-0.28%
$ 42,660 $ 53,994
May 8, 9 AM $ 0.0000703
+0.00%
$ 42,179 $ 54,496
May 8, 8 AM $ 0.0000703
-0.97%
$ 42,180 $ 52,493
May 8, 7 AM $ 0.000072
+2.11%
$ 43,192 $ 52,294
May 8, 6 AM $ 0.0000695
-3.61%
$ 41,700 $ 50,728
May 8, 5 AM $ 0.0000698
-1.55%
$ 41,880 $ 51,998
May 8, 4 AM $ 0.0000716
+1.42%
$ 42,960 $ 51,122
May 8, 3 AM $ 0.0000702
+1.15%
$ 42,120 $ 50,698
May 8, 2 AM $ 0.0000706
-0.42%
$ 42,360 $ 50,800
May 8, 1 AM $ 0.0000706
+0.43%
$ 42,360 $ 51,553
May 8, 12 AM $ 0.0000717
+1.70%
$ 43,020 $ 50,847
May 7, 11 PM $ 0.000071
-1.11%
$ 42,600 $ 51,368
May 7, 10 PM $ 0.0000715
+3.03%
$ 42,900 $ 52,330
May 7, 9 PM $ 0.0000695
-2.25%
$ 41,700 $ 50,350
May 7, 8 PM $ 0.0000713
+0.71%
$ 42,780 $ 51,766
May 7, 7 PM $ 0.000071
-1.25%
$ 42,600 $ 51,684
May 7, 6 PM $ 0.0000719
+0.56%
$ 43,140 $ 52,175
May 7, 5 PM $ 0.0000722
+3.74%
$ 43,320 $ 50,929
May 7, 4 PM $ 0.0000705
+1.73%
$ 42,300 $ 50,895
May 7, 3 PM $ 0.0000723
+1.40%
$ 43,380 $ 51,564
May 7, 2 PM $ 0.0000726
+3.71%
$ 43,560 $ 52,775
May 7, 8 AM $ 0.000079
+2.33%
$ 47,400 $ 57,711
May 7, 7 AM $ 0.0000757
-0.88%
$ 45,420 $ 57,117
May 7, 6 AM $ 0.0000761
+0.50%
$ 45,646 $ 56,899
May 7, 5 AM $ 0.0000761
-1.30%
$ 45,660 $ 56,240
May 7, 4 AM $ 0.0000781
+0.77%
$ 46,860 $ 56,562
May 7, 3 AM $ 0.0000779
+1.83%
$ 46,740 $ 57,665
May 7, 2 AM $ 0.0000764
+0.79%
$ 45,840 $ 56,067