BOMET Historical Data

BOMET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000551
-0.54%
$ 33,060 $ 58,829
Mar 21, 10 PM $ 0.0000553
+2.98%
$ 33,180 $ 58,225
Mar 21, 9 PM $ 0.0000554
-0.36%
$ 33,240 $ 55,917
Mar 21, 8 PM $ 0.0000531
-1.12%
$ 31,860 $ 55,600
Mar 21, 7 PM $ 0.0000559
+4.49%
$ 33,540 $ 57,929
Mar 21, 6 PM $ 0.0000559
+5.08%
$ 33,540 $ 55,033
Mar 21, 5 PM $ 0.000054
-0.18%
$ 32,400 $ 55,434
Mar 21, 4 PM $ 0.0000541
+0.56%
$ 32,460 $ 55,909
Mar 21, 3 PM $ 0.0000545
-1.27%
$ 32,700 $ 53,037
Mar 21, 2 PM $ 0.0000541
-3.05%
$ 32,460 $ 55,050
Mar 21, 1 PM $ 0.0000558
+3.14%
$ 33,480 $ 56,530
Mar 21, 12 PM $ 0.0000532
-3.27%
$ 31,920 $ 54,351
Mar 21, 11 AM $ 0.0000546
+0.74%
$ 32,760 $ 54,667
Mar 21, 10 AM $ 0.0000542
-1.81%
$ 32,520 $ 53,317
Mar 21, 9 AM $ 0.0000551
+0.92%
$ 33,060 $ 55,228
Mar 21, 8 AM $ 0.000055
+1.10%
$ 33,000 $ 54,880
Mar 21, 7 AM $ 0.000054
+1.12%
$ 32,400 $ 55,890
Mar 21, 6 AM $ 0.0000544
-1.98%
$ 32,640 $ 54,087
Mar 21, 5 AM $ 0.0000555
-0.18%
$ 33,300 $ 56,343
Mar 21, 4 AM $ 0.0000546
+1.49%
$ 32,760 $ 56,456
Mar 21, 3 AM $ 0.0000551
-0.36%
$ 33,059 $ 54,287
Mar 21, 2 AM $ 0.000053
-0.63%
$ 31,800 $ 54,715
Mar 21, 1 AM $ 0.0000539
+1.89%
$ 32,340 $ 56,173
Mar 21, 12 AM $ 0.0000559
+2.01%
$ 33,540 $ 53,585
Mar 20, 11 PM $ 0.0000529
-3.64%
$ 31,740 $ 55,454
Mar 20, 10 PM $ 0.0000542
+1.31%
$ 32,520 $ 54,157
Mar 20, 9 PM $ 0.0000531
-3.80%
$ 31,860 $ 52,794
Mar 20, 8 PM $ 0.0000558
+1.88%
$ 33,480 $ 54,166
Mar 20, 7 PM $ 0.0000534
-2.87%
$ 32,034 $ 52,634
Mar 20, 6 PM $ 0.0000527
-4.59%
$ 31,636 $ 53,380
Mar 20, 5 PM $ 0.0000528
-1.13%
$ 31,679 $ 52,946
Mar 20, 4 PM $ 0.0000542
+0.18%
$ 32,520 $ 50,625
Mar 20, 3 PM $ 0.0000545
+3.02%
$ 32,700 $ 51,001
Mar 20, 2 PM $ 0.000054
+0.56%
$ 32,400 $ 50,447
Mar 20, 1 PM $ 0.0000535
-1.47%
$ 32,100 $ 51,794
Mar 20, 12 PM $ 0.000055
+1.48%
$ 33,000 $ 52,924
Mar 20, 11 AM $ 0.0000539
-3.58%
$ 32,340 $ 53,678
Mar 20, 10 AM $ 0.0000539
-2.18%
$ 32,340 $ 55,189
Mar 20, 9 AM $ 0.0000538
-0.37%
$ 32,280 $ 55,316
Mar 20, 8 AM $ 0.0000539
+1.51%
$ 32,340 $ 54,739
Mar 20, 7 AM $ 0.0000529
+0.00%
$ 31,740 $ 53,815
Mar 20, 6 AM $ 0.0000555
+1.46%
$ 33,300 $ 53,356
Mar 20, 5 AM $ 0.0000544
-2.16%
$ 32,640 $ 55,322
Mar 20, 4 AM $ 0.000055
+2.23%
$ 33,000 $ 55,190
Mar 20, 3 AM $ 0.0000558
+4.10%
$ 33,480 $ 53,981
Mar 20, 2 AM $ 0.0000536
-3.42%
$ 32,160 $ 53,690
Mar 20, 1 AM $ 0.0000555
+4.51%
$ 33,298 $ 55,044
Mar 20, 12 AM $ 0.0000555
+4.32%
$ 33,300 $ 51,567
Mar 19, 11 PM $ 0.0000533
-1.11%
$ 31,980 $ 51,455
Mar 19, 10 PM $ 0.0000533
+0.00%
$ 31,980 $ 54,392