BOMET Historical Data

BOMET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0000476
+1.28%
$ 28,560 $ 52,132
Jun 18, 4 PM $ 0.0000465
+3.79%
$ 27,900 $ 53,769
Jun 18, 3 PM $ 0.0000452
-3.21%
$ 27,120 $ 51,615
Jun 18, 2 PM $ 0.0000459
-0.43%
$ 27,540 $ 52,950
Jun 18, 1 PM $ 0.0000471
-0.84%
$ 28,260 $ 52,375
Jun 18, 12 PM $ 0.0000467
+2.19%
$ 28,020 $ 54,075
Jun 18, 11 AM $ 0.0000455
-2.15%
$ 27,300 $ 51,854
Jun 18, 10 AM $ 0.000045
-1.10%
$ 27,000 $ 52,740
Jun 18, 9 AM $ 0.0000476
+0.85%
$ 28,560 $ 53,272
Jun 18, 8 AM $ 0.0000462
+2.67%
$ 27,720 $ 53,019
Jun 18, 7 AM $ 0.0000468
-0.43%
$ 28,080 $ 50,715
Jun 18, 6 AM $ 0.0000458
+2.23%
$ 27,480 $ 51,943
Jun 18, 5 AM $ 0.0000456
-2.98%
$ 27,360 $ 50,426
Jun 18, 4 AM $ 0.0000459
-0.65%
$ 27,540 $ 52,149
Jun 18, 3 AM $ 0.0000473
+4.65%
$ 28,380 $ 51,867
Jun 18, 2 AM $ 0.0000469
-1.05%
$ 28,140 $ 50,835
Jun 18, 1 AM $ 0.0000461
-0.43%
$ 27,660 $ 54,057
Jun 18, 12 AM $ 0.0000452
-1.31%
$ 27,120 $ 54,268
Jun 17, 11 PM $ 0.0000469
+1.52%
$ 28,140 $ 53,214
Jun 17, 10 PM $ 0.0000469
+1.30%
$ 28,140 $ 55,165
Jun 17, 9 PM $ 0.000047
+2.40%
$ 28,200 $ 53,498
Jun 17, 8 PM $ 0.0000453
-3.00%
$ 27,180 $ 53,416
Jun 17, 7 PM $ 0.0000472
+0.85%
$ 28,320 $ 53,607
Jun 17, 6 PM $ 0.0000458
-2.14%
$ 27,480 $ 54,516
Jun 17, 5 PM $ 0.0000472
+4.42%
$ 28,320 $ 52,059
Jun 17, 4 PM $ 0.0000449
-4.26%
$ 26,940 $ 52,510
Jun 17, 3 PM $ 0.0000475
+0.00%
$ 28,500 $ 55,341
Jun 17, 2 PM $ 0.0000452
-0.22%
$ 27,120 $ 52,955
Jun 17, 1 PM $ 0.0000475
-0.21%
$ 28,500 $ 54,413
Jun 17, 12 PM $ 0.0000476
+3.70%
$ 28,560 $ 57,158
Jun 17, 11 AM $ 0.0000468
-0.64%
$ 28,080 $ 54,522
Jun 17, 10 AM $ 0.0000456
-1.72%
$ 27,360 $ 55,406
Jun 17, 9 AM $ 0.0000452
-1.95%
$ 27,120 $ 54,893
Jun 17, 8 AM $ 0.0000458
-1.51%
$ 27,480 $ 55,663
Jun 17, 7 AM $ 0.0000465
+2.65%
$ 27,900 $ 54,860
Jun 17, 6 AM $ 0.0000474
+0.85%
$ 28,440 $ 53,863
Jun 17, 5 AM $ 0.0000459
-1.50%
$ 26,940 $ 56,629
Jun 17, 4 AM $ 0.0000459
-2.96%
$ 27,540 $ 55,941
Jun 17, 3 AM $ 0.0000473
+3.28%
$ 28,380 $ 54,550
Jun 17, 2 AM $ 0.0000461
-0.43%
$ 27,660 $ 53,456
Jun 17, 1 AM $ 0.0000465
+3.56%
$ 27,900 $ 53,568
Jun 17, 12 AM $ 0.0000465
+2.88%
$ 27,900 $ 51,711
Jun 16, 11 PM $ 0.0000452
-3.62%
$ 27,120 $ 52,264
Jun 16, 10 PM $ 0.0000461
+1.54%
$ 27,660 $ 53,171
Jun 16, 9 PM $ 0.0000468
+0.21%
$ 28,080 $ 52,280
Jun 16, 8 PM $ 0.0000471
-0.84%
$ 28,260 $ 54,673
Jun 16, 7 PM $ 0.0000467
+0.65%
$ 28,020 $ 56,345
Jun 16, 6 PM $ 0.000047
+1.08%
$ 28,200 $ 55,929
Jun 16, 5 PM $ 0.0000472
+1.72%
$ 28,320 $ 56,356
Jun 16, 4 PM $ 0.0000471
+1.51%
$ 28,260 $ 56,227