Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.0000484
+0.20%
$29,039 $46,439
Jun 23, 12 PM $0.0000491
-2.58%
$29,460 $46,777
Jun 23, 11 AM $0.0000494
+3.13%
$29,640 $48,489
Jun 23, 10 AM $0.0000482
-0.41%
$28,920 $46,806
Jun 23, 9 AM $0.0000491
+0.61%
$29,460 $47,779
Jun 23, 8 AM $0.0000488
-1.81%
$29,280 $48,215
Jun 23, 7 AM $0.0000507
+2.84%
$30,420 $50,133
Jun 23, 6 AM $0.0000494
-0.40%
$29,640 $50,449
Jun 23, 5 AM $0.00005
+0.60%
$30,000 $51,236
Jun 23, 4 AM $0.0000486
-0.82%
$29,160 $50,937
Jun 23, 3 AM $0.0000489
-1.41%
$29,340 $52,180
Jun 23, 2 AM $0.0000503
+5.01%
$30,180 $53,580
Jun 23, 1 AM $0.0000497
-0.20%
$29,820 $51,951
Jun 23, 12 AM $0.0000499
+1.42%
$29,940 $54,507
Jun 22, 11 PM $0.0000504
+3.28%
$30,240 $53,656
Jun 22, 10 PM $0.000049
+0.82%
$29,400 $53,321
Jun 22, 9 PM $0.0000481
-2.43%
$28,863 $53,642
Jun 22, 8 PM $0.0000495
+0.00%
$29,702 $55,105
Jun 22, 7 PM $0.0000505
+4.56%
$30,301 $55,363
Jun 22, 6 PM $0.0000486
-0.82%
$29,160 $53,829
Jun 22, 5 PM $0.0000502
+4.80%
$30,120 $54,520
Jun 22, 4 PM $0.00005
+1.01%
$30,000 $54,006
Jun 22, 3 PM $0.0000488
-0.81%
$29,280 $56,138
Jun 22, 2 PM $0.0000507
+2.84%
$30,420 $57,082
Jun 22, 1 PM $0.0000485
-0.21%
$29,100 $57,286
Jun 22, 12 PM $0.00005
+2.25%
$30,000 $55,778
Jun 22, 11 AM $0.0000487
+8.22%
$29,220 $56,070
Jun 22, 10 AM $0.0000461
+1.77%
$27,660 $52,706
Jun 22, 9 AM $0.0000448
-3.66%
$26,880 $51,999
Jun 22, 8 AM $0.0000459
-0.22%
$27,540 $53,133
Jun 22, 7 AM $0.0000449
-1.10%
$26,940 $52,136
Jun 22, 6 AM $0.0000454
+0.89%
$27,240 $50,740
Jun 22, 5 AM $0.0000453
-1.09%
$27,180 $49,069
Jun 22, 4 AM $0.0000452
-2.16%
$27,120 $50,666
Jun 22, 3 AM $0.000046
+1.77%
$27,600 $50,367
Jun 22, 2 AM $0.0000451
-0.88%
$27,060 $48,843
Jun 22, 1 AM $0.0000458
+1.33%
$27,480 $48,886
Jun 22, 12 AM $0.0000474
+2.16%
$28,440 $48,346
Jun 21, 11 PM $0.0000467
+0.65%
$28,020 $49,915
Jun 21, 10 PM $0.0000467
+0.86%
$28,020 $49,851
Jun 21, 9 PM $0.000045
-4.46%
$27,000 $48,891
Jun 21, 8 PM $0.0000473
+0.64%
$28,380 $49,508
Jun 21, 7 PM $0.0000464
+3.11%
$27,840 $50,069
Jun 21, 6 PM $0.0000451
+0.67%
$27,060 $48,346
Jun 21, 5 PM $0.0000466
+2.19%
$27,960 $47,207
Jun 21, 4 PM $0.0000466
-0.21%
$27,960 $47,420
Jun 21, 3 PM $0.0000452
-3.62%
$27,120 $48,821
Jun 21, 2 PM $0.0000463
+2.21%
$27,780 $49,019
Jun 21, 1 PM $0.0000475
+1.06%
$28,500 $46,809
Jun 21, 12 PM $0.0000448
-1.75%
$26,880 $49,258