BOMET Historical Data

BOMET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0000474
+2.16%
$28,440 $48,346
Jun 21, 11 PM $0.0000467
+0.65%
$28,020 $49,915
Jun 21, 10 PM $0.0000467
+0.86%
$28,020 $49,851
Jun 21, 9 PM $0.000045
-4.46%
$27,000 $48,891
Jun 21, 8 PM $0.0000473
+0.64%
$28,380 $49,508
Jun 21, 7 PM $0.0000464
+3.11%
$27,840 $50,069
Jun 21, 6 PM $0.0000451
+0.67%
$27,060 $48,346
Jun 21, 5 PM $0.0000466
+2.19%
$27,960 $47,207
Jun 21, 4 PM $0.0000466
-0.21%
$27,960 $47,420
Jun 21, 3 PM $0.0000452
-3.62%
$27,120 $48,821
Jun 21, 2 PM $0.0000463
+2.21%
$27,780 $49,019
Jun 21, 1 PM $0.0000475
+1.06%
$28,500 $46,809
Jun 21, 12 PM $0.0000448
-1.75%
$26,880 $49,258
Jun 21, 11 AM $0.0000472
+1.51%
$28,320 $47,593
Jun 21, 10 AM $0.0000472
+4.19%
$28,320 $46,786
Jun 21, 9 AM $0.0000449
-3.02%
$26,940 $47,832
Jun 21, 8 AM $0.000045
-0.88%
$27,000 $48,031
Jun 21, 7 AM $0.0000457
+1.33%
$27,420 $47,448
Jun 21, 6 AM $0.0000448
-5.88%
$26,880 $48,588
Jun 21, 5 AM $0.0000452
-1.95%
$27,120 $49,638
Jun 21, 4 AM $0.0000469
-1.05%
$28,140 $46,607
Jun 21, 3 AM $0.0000476
+3.03%
$28,560 $48,103
Jun 21, 2 AM $0.000046
+1.55%
$27,600 $46,848
Jun 21, 1 AM $0.0000458
-0.87%
$27,480 $45,989
Jun 21, 12 AM $0.000045
-1.32%
$27,000 $47,068
Jun 20, 11 PM $0.0000448
-1.75%
$26,880 $46,528
Jun 20, 10 PM $0.0000453
-3.00%
$27,180 $46,258
Jun 20, 9 PM $0.0000466
+0.65%
$27,960 $49,131
Jun 20, 8 PM $0.0000448
-2.18%
$26,880 $50,712
Jun 20, 7 PM $0.0000454
-1.94%
$27,240 $48,410
Jun 20, 6 PM $0.000047
+3.98%
$28,200 $49,324
Jun 20, 5 PM $0.0000469
+0.00%
$28,140 $48,279
Jun 20, 4 PM $0.0000462
+0.87%
$27,720 $51,371
Jun 20, 3 PM $0.0000464
+1.98%
$27,840 $50,263
Jun 20, 2 PM $0.0000455
-0.66%
$27,300 $49,345
Jun 20, 1 PM $0.0000465
+3.56%
$27,900 $50,204
Jun 20, 12 PM $0.0000469
+3.99%
$28,140 $51,529
Jun 20, 11 AM $0.0000451
-3.63%
$27,060 $49,559
Jun 20, 10 AM $0.0000475
+4.17%
$28,500 $51,529
Jun 20, 9 AM $0.0000465
-1.69%
$27,900 $49,159
Jun 20, 8 AM $0.0000457
-2.35%
$27,420 $51,578
Jun 20, 7 AM $0.0000449
-4.06%
$26,940 $51,420
Jun 20, 6 AM $0.0000472
+0.21%
$28,320 $50,666
Jun 20, 5 AM $0.0000451
-3.43%
$27,060 $51,311
Jun 20, 4 AM $0.0000471
+0.21%
$28,260 $51,729
Jun 20, 3 AM $0.0000456
-3.59%
$27,360 $52,827
Jun 20, 2 AM $0.0000448
-5.68%
$26,880 $53,827
Jun 20, 1 AM $0.0000476
+0.85%
$28,560 $52,460
Jun 20, 12 AM $0.0000471
+1.51%
$28,260 $52,470
Jun 19, 11 PM $0.0000459
+1.77%
$27,540 $52,021