BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000431
-1.15%
$25,860 $54,350
Jun 27, 2026 $0.0000444
-1.11%
$26,640 $49,694
Jun 26, 2026 $0.0000454
+5.34%
$27,240 $51,556
Jun 25, 2026 $0.0000451
+1.81%
$27,060 $49,184
Jun 24, 2026 $0.0000445
-10.82%
$26,700 $47,503
Jun 23, 2026 $0.0000505
+2.64%
$30,300 $50,826
Jun 22, 2026 $0.0000504
+8.62%
$30,240 $53,656
Jun 21, 2026 $0.0000467
+2.41%
$28,020 $49,915
Jun 20, 2026 $0.0000448
-3.45%
$26,880 $46,528
Jun 19, 2026 $0.0000459
-3.57%
$27,540 $52,021
Jun 18, 2026 $0.0000459
+0.22%
$27,540 $54,342
Jun 17, 2026 $0.0000469
+3.76%
$28,140 $53,214
Jun 16, 2026 $0.0000452
+0.22%
$27,120 $52,264
Jun 15, 2026 $0.000046
+8.49%
$27,600 $58,329
Jun 14, 2026 $0.0000413
-2.13%
$24,780 $56,111
Jun 13, 2026 $0.0000406
-1.93%
$24,360 $57,987
Jun 12, 2026 $0.0000425
+4.68%
$25,500 $58,027
Jun 11, 2026 $0.0000401
-2.67%
$24,060 $50,336
Jun 10, 2026 $0.0000422
+3.94%
$25,320 $53,761
Jun 9, 2026 $0.0000403
-1.23%
$24,180 $57,636
Jun 8, 2026 $0.000041
+1.99%
$24,600 $52,611
Jun 7, 2026 $0.0000414
+2.46%
$24,840 $53,481
Jun 6, 2026 $0.0000417
+1.46%
$25,021 $53,380
Jun 5, 2026 $0.0000402
-18.77%
$24,123 $43,617
Jun 4, 2026 $0.00005
+1.62%
$29,997 $56,484
Jun 3, 2026 $0.00005
-2.86%
$30,000 $50,411
Jun 2, 2026 $0.0000528
-9.76%
$31,657 $55,385
Jun 1, 2026 $0.0000571
-1.58%
$34,246 $54,042
May 31, 2026 $0.0000569
+0.53%
$34,141 $56,967
May 30, 2026 $0.0000566
+0.18%
$33,960 $50,780
May 29, 2026 $0.0000575
-3.52%
$34,500 $56,392
May 28, 2026 $0.0000596
+4.01%
$35,760 $53,839
May 27, 2026 $0.0000584
+2.45%
$35,040 $51,084
May 26, 2026 $0.0000565
-1.56%
$33,903 $57,463
May 25, 2026 $0.000059
+2.25%
$35,400 $59,748
May 24, 2026 $0.0000566
-2.41%
$33,960 $52,986
May 23, 2026 $0.0000578
-1.70%
$34,680 $50,434
May 22, 2026 $0.0000632
+1.77%
$37,920 $52,930
May 21, 2026 $0.0000619
-2.20%
$37,140 $54,101
May 20, 2026 $0.0000611
-2.70%
$36,661 $59,666
May 19, 2026 $0.0000622
+2.64%
$37,319 $57,987
May 18, 2026 $0.0000602
-2.91%
$36,119 $55,871
May 17, 2026 $0.000062
-5.05%
$37,200 $50,440
May 16, 2026 $0.0000653
-3.55%
$39,180 $55,106
May 15, 2026 $0.0000678
-1.17%
$40,680 $53,363
May 14, 2026 $0.0000685
-0.15%
$41,100 $57,565
May 13, 2026 $0.000066
-3.22%
$39,600 $56,891
May 12, 2026 $0.0000688
-4.58%
$41,277 $50,930
May 11, 2026 $0.0000716
+2.87%
$42,960 $54,078
May 10, 2026 $0.0000698
-1.27%
$41,880 $53,596