Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0000394
+0.00%
$-- $278
Jul 28, 2026 $0.0000391
-2.02%
$23,458 $305
Jul 27, 2026 $0.000041
-0.59%
$24,601 $589
Jul 26, 2026 $0.0000422
+0.00%
$25,349 $0.1
Jul 25, 2026 $0.0000438
+0.00%
$-- $22
Jul 24, 2026 $0.000044
-0.18%
$26,424 $64
Jul 23, 2026 $0.0000448
-1.11%
$26,889 $56
Jul 20, 2026 $0.000044
+0.00%
$-- $24
Jul 18, 2026 $0.0000481
+0.00%
$-- $289
Jul 17, 2026 $0.0000482
-5.33%
$28,907 $225
Jul 15, 2026 $0.000054
+2.81%
$-- $0
Jul 14, 2026 $0.0000522
+4.37%
$-- $0
Jul 13, 2026 $0.0000497
+0.00%
$29,811 $0.1
Jul 11, 2026 $0.0000508
+0.00%
$-- $0.1
Jul 9, 2026 $0.0000492
+0.07%
$-- $50
Jul 7, 2026 $0.0000429
-5.92%
$-- $52,533
Jul 6, 2026 $0.0000431
-4.01%
$25,860 $52,068
Jul 5, 2026 $0.0000452
+1.12%
$27,120 $53,715
Jul 4, 2026 $0.0000452
+2.73%
$27,120 $51,474
Jul 3, 2026 $0.0000456
+2.93%
$27,360 $52,529
Jul 2, 2026 $0.0000443
-2.42%
$26,580 $54,974
Jul 1, 2026 $0.0000457
+1.33%
$27,420 $55,625
Jun 30, 2026 $0.0000439
-2.00%
$26,343 $52,450
Jun 29, 2026 $0.0000447
+1.82%
$26,820 $53,820
Jun 28, 2026 $0.0000431
-1.15%
$25,860 $54,350
Jun 27, 2026 $0.0000444
-1.11%
$26,640 $49,694
Jun 26, 2026 $0.0000454
+5.34%
$27,240 $51,556
Jun 25, 2026 $0.0000451
+1.81%
$27,060 $49,184
Jun 24, 2026 $0.0000445
-10.82%
$26,700 $47,503
Jun 23, 2026 $0.0000505
+2.64%
$30,300 $50,826
Jun 22, 2026 $0.0000504
+8.62%
$30,240 $53,656
Jun 21, 2026 $0.0000467
+2.41%
$28,020 $49,915
Jun 20, 2026 $0.0000448
-3.45%
$26,880 $46,528
Jun 19, 2026 $0.0000459
-3.57%
$27,540 $52,021
Jun 18, 2026 $0.0000459
+0.22%
$27,540 $54,342
Jun 17, 2026 $0.0000469
+3.76%
$28,140 $53,214
Jun 16, 2026 $0.0000452
+0.22%
$27,120 $52,264
Jun 15, 2026 $0.000046
+8.49%
$27,600 $58,329
Jun 14, 2026 $0.0000413
-2.13%
$24,780 $56,111
Jun 13, 2026 $0.0000406
-1.93%
$24,360 $57,987
Jun 12, 2026 $0.0000425
+4.68%
$25,500 $58,027
Jun 11, 2026 $0.0000401
-2.67%
$24,060 $50,336
Jun 10, 2026 $0.0000422
+3.94%
$25,320 $53,761
Jun 9, 2026 $0.0000403
-1.23%
$24,180 $57,636
Jun 8, 2026 $0.000041
+1.99%
$24,600 $52,611
Jun 7, 2026 $0.0000414
+2.46%
$24,840 $53,481
Jun 6, 2026 $0.0000417
+1.46%
$25,021 $53,380
Jun 5, 2026 $0.0000402
-18.77%
$24,123 $43,617
Jun 4, 2026 $0.00005
+1.62%
$29,997 $56,484
Jun 3, 2026 $0.00005
-2.86%
$30,000 $50,411