BOMET Historical Data

BOMET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000424
-1.62%
$ 25,440 $ 49,819
Feb 16, 2026 $ 0.0000438
-0.23%
$ 26,280 $ 52,960
Feb 15, 2026 $ 0.0000436
+0.46%
$ 26,160 $ 54,319
Feb 14, 2026 $ 0.0000426
-0.23%
$ 25,560 $ 56,587
Feb 13, 2026 $ 0.0000413
-2.82%
$ 24,780 $ 52,050
Feb 12, 2026 $ 0.0000415
-1.66%
$ 24,900 $ 53,525
Feb 11, 2026 $ 0.0000437
+1.39%
$ 26,220 $ 53,826
Feb 10, 2026 $ 0.0000412
-4.85%
$ 24,720 $ 51,715
Feb 9, 2026 $ 0.0000412
-3.51%
$ 24,720 $ 55,006
Feb 8, 2026 $ 0.0000432
-1.14%
$ 25,920 $ 56,467
Feb 7, 2026 $ 0.0000434
+2.36%
$ 26,040 $ 52,950
Feb 6, 2026 $ 0.0000438
+3.79%
$ 26,280 $ 53,042
Feb 5, 2026 $ 0.0000428
-14.06%
$ 25,680 $ 47,398
Feb 4, 2026 $ 0.0000516
+1.57%
$ 30,960 $ 57,308
Feb 3, 2026 $ 0.0000495
-3.13%
$ 29,700 $ 56,394
Feb 2, 2026 $ 0.0000504
+2.44%
$ 30,240 $ 56,827
Feb 1, 2026 $ 0.0000518
-8.48%
$ 31,080 $ 55,548
Jan 31, 2026 $ 0.0000556
-10.90%
$ 33,360 $ 51,328
Jan 30, 2026 $ 0.000063
-4.40%
$ 37,800 $ 50,325
Jan 29, 2026 $ 0.0000672
+3.38%
$ 40,320 $ 51,614
Jan 28, 2026 $ 0.0000653
-0.76%
$ 39,180 $ 53,214
Jan 27, 2026 $ 0.0000673
+2.59%
$ 40,380 $ 57,437
Jan 26, 2026 $ 0.0000678
-0.29%
$ 40,680 $ 25,081
Jan 25, 2026 $ 0.0000671
+2.13%
$ 40,260 $ 54,035
Jan 24, 2026 $ 0.0000669
-1.04%
$ 40,140 $ 57,648
Jan 23, 2026 $ 0.00011
+222.22%
$ -- $ 52,660
Jan 22, 2026 $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 21, 2026 $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 20, 2026 $ 0.0000342
+0.00%
$ 20,520 $ 2
Jan 19, 2026 $ 0.0000342
-75.47%
$ 20,520 $ 2
Jan 18, 2026 $ 0.000141
-1.26%
$ 84,720 $ 50,538
Jan 17, 2026 $ 0.000142
+24.30%
$ 85,020 $ 54,695
Jan 16, 2026 $ 0.000114
+0.00%
$ 68,400 $ 2
Jan 15, 2026 $ 0.000154
+1.92%
$ 92,460 $ 52,831
Jan 14, 2026 $ 0.000155
-0.57%
$ 92,760 $ 55,169
Jan 13, 2026 $ 0.000155
+2.88%
$ 93,234 $ 55,708
Jan 12, 2026 $ 0.000151
+2.30%
$ 90,701 $ 72,918
Jan 11, 2026 $ 0.000149
-1.19%
$ 89,514 $ 160,537
Jan 10, 2026 $ 0.000151
-2.85%
$ 90,674 $ 161,958
Jan 9, 2026 $ 0.000156
+2.17%
$ 93,650 $ 159,552
Jan 8, 2026 $ 0.000153
+1.75%
$ 91,846 $ 162,336
Jan 7, 2026 $ 0.000151
-2.32%
$ 90,690 $ 158,544
Jan 6, 2026 $ 0.000154
-3.17%
$ 92,598 $ 161,904
Jan 5, 2026 $ 0.000161
-4.50%
$ 96,840 $ 103,032
Jan 4, 2026 $ 0.000169
+2.74%
$ 101,340 $ 106,068
Jan 3, 2026 $ 0.000164
+0.43%
$ 98,520 $ 105,580
Jan 2, 2026 $ 0.000163
+21.26%
$ 98,100 $ 104,323
Jan 1, 2026 $ 0.000136
+5.09%
$ 81,505 $ 164,875
Dec 31, 2025 $ 0.000128
-11.35%
$ 77,659 $ 157,235
Dec 30, 2025 $ 0.000147
+3.64%
$ 86,580 $ 159,899