Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMET Historical Data

BOMET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.0000528
-9.76%
$31,657 $55,385
Jun 1, 2026 $0.0000571
-1.58%
$34,246 $54,042
May 31, 2026 $0.0000569
+0.53%
$34,141 $56,967
May 30, 2026 $0.0000566
+0.18%
$33,960 $50,780
May 29, 2026 $0.0000575
-3.52%
$34,500 $56,392
May 28, 2026 $0.0000596
+4.01%
$35,760 $53,839
May 27, 2026 $0.0000584
+2.45%
$35,040 $51,084
May 26, 2026 $0.0000565
-1.56%
$33,903 $57,463
May 25, 2026 $0.000059
+2.25%
$35,400 $59,748
May 24, 2026 $0.0000566
-2.41%
$33,960 $52,986
May 23, 2026 $0.0000578
-1.70%
$34,680 $50,434
May 22, 2026 $0.0000632
+1.77%
$37,920 $52,930
May 21, 2026 $0.0000619
-2.20%
$37,140 $54,101
May 20, 2026 $0.0000611
-2.70%
$36,661 $59,666
May 19, 2026 $0.0000622
+2.64%
$37,319 $57,987
May 18, 2026 $0.0000602
-2.91%
$36,119 $55,871
May 17, 2026 $0.000062
-5.05%
$37,200 $50,440
May 16, 2026 $0.0000653
-3.55%
$39,180 $55,106
May 15, 2026 $0.0000678
-1.17%
$40,680 $53,363
May 14, 2026 $0.0000685
-0.15%
$41,100 $57,565
May 13, 2026 $0.000066
-3.22%
$39,600 $56,891
May 12, 2026 $0.0000688
-4.58%
$41,277 $50,930
May 11, 2026 $0.0000716
+2.87%
$42,960 $54,078
May 10, 2026 $0.0000698
-1.27%
$41,880 $53,596
May 9, 2026 $0.0000693
-3.35%
$41,580 $56,565
May 8, 2026 $0.00007
-0.71%
$42,000 $55,547
May 7, 2026 $0.000071
-6.82%
$42,600 $51,368
May 6, 2026 $0.0000768
-2.66%
$46,080 $55,419
May 5, 2026 $0.000078
-1.14%
$46,800 $56,334
May 4, 2026 $0.0000772
+0.00%
$46,320 $60,450
May 3, 2026 $0.0000758
-2.45%
$45,480 $50,990
May 2, 2026 $0.0000777
-5.60%
$46,620 $53,022
May 1, 2026 $0.0000813
-1.44%
$48,785 $52,233
Apr 30, 2026 $0.0000826
+1.35%
$49,560 $55,905
Apr 29, 2026 $0.0000819
+2.25%
$49,140 $54,729
Apr 28, 2026 $0.0000827
+1.35%
$49,620 $52,515
Apr 27, 2026 $0.0000808
-1.70%
$48,480 $56,649
Apr 26, 2026 $0.00008
-0.87%
$48,000 $54,542
Apr 25, 2026 $0.0000795
-4.22%
$47,700 $51,883
Apr 24, 2026 $0.0000809
-0.86%
$48,540 $48,645
Apr 23, 2026 $0.0000816
-0.73%
$48,960 $35,142
Apr 22, 2026 $0.0000814
+2.07%
$49,320 $60,092
Apr 21, 2026 $0.0000805
+48.07%
$47,850 $73,453
Apr 20, 2026 $0.0000566
+2.61%
$32,624 $58,312
Apr 19, 2026 $0.0000558
+27.11%
$33,120 $60,552
Apr 18, 2026 $0.0000453
+4.38%
$26,340 $53,697
Apr 17, 2026 $0.0000452
+2.26%
$26,040 $55,213
Apr 16, 2026 $0.0000443
+3.50%
$26,520 $50,849
Apr 15, 2026 $0.000044
-2.66%
$25,682 $54,199
Apr 14, 2026 $0.0000442
-1.56%
$27,120 $53,236