BOMET Historical Data

BOMET Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000578
+1.23%
$ 34,680 $ 50,219
May 24, 2 AM $ 0.0000591
+4.23%
$ 35,460 $ 50,205
May 24, 1 AM $ 0.0000573
-3.05%
$ 34,380 $ 50,208
May 24, 12 AM $ 0.0000582
+0.34%
$ 34,920 $ 52,921
May 23, 11 PM $ 0.0000578
+1.58%
$ 34,680 $ 50,434
May 23, 10 PM $ 0.0000568
-4.70%
$ 34,080 $ 49,617
May 23, 9 PM $ 0.0000592
+2.96%
$ 35,520 $ 51,472
May 23, 8 PM $ 0.0000583
-1.52%
$ 34,980 $ 50,727
May 23, 7 PM $ 0.0000568
+0.53%
$ 34,080 $ 51,996
May 23, 6 PM $ 0.0000572
-3.38%
$ 34,320 $ 49,390
May 23, 5 PM $ 0.0000594
+1.89%
$ 35,640 $ 51,748
May 23, 4 PM $ 0.0000586
+1.38%
$ 35,160 $ 50,106
May 23, 3 PM $ 0.0000568
-0.53%
$ 34,080 $ 49,837
May 23, 2 PM $ 0.0000584
+0.86%
$ 35,040 $ 48,815
May 23, 1 PM $ 0.0000579
+1.94%
$ 34,740 $ 50,770
May 23, 12 PM $ 0.0000568
-4.70%
$ 34,080 $ 50,326
May 23, 11 AM $ 0.0000585
-1.85%
$ 35,100 $ 53,261
May 23, 10 AM $ 0.0000591
+0.51%
$ 35,460 $ 50,013
May 23, 9 AM $ 0.0000577
-1.87%
$ 34,620 $ 51,084
May 23, 8 AM $ 0.0000585
-0.17%
$ 35,100 $ 51,275
May 23, 7 AM $ 0.0000577
-2.37%
$ 34,620 $ 50,666
May 23, 6 AM $ 0.0000581
-1.53%
$ 34,860 $ 50,385
May 23, 5 AM $ 0.0000588
+0.00%
$ 35,280 $ 50,170
May 22, 11 PM $ 0.0000632
-0.16%
$ 37,920 $ 52,930
May 22, 10 PM $ 0.0000634
+4.28%
$ 38,040 $ 55,004
May 22, 9 PM $ 0.0000625
+2.29%
$ 37,500 $ 53,728
May 22, 8 PM $ 0.0000634
+1.12%
$ 38,040 $ 53,903
May 22, 7 PM $ 0.0000623
+0.98%
$ 37,380 $ 55,469
May 22, 6 PM $ 0.0000617
-1.76%
$ 37,016 $ 55,869
May 22, 5 PM $ 0.0000616
+0.16%
$ 36,960 $ 55,089
May 22, 4 PM $ 0.0000627
+2.79%
$ 37,620 $ 52,777
May 22, 3 PM $ 0.0000632
+4.12%
$ 37,920 $ 51,371
May 22, 2 PM $ 0.0000614
-2.38%
$ 36,840 $ 50,775
May 22, 1 PM $ 0.0000608
+0.00%
$ 36,480 $ 53,404
May 22, 12 PM $ 0.0000604
-1.79%
$ 36,240 $ 51,127
May 22, 11 AM $ 0.0000628
+1.62%
$ 37,680 $ 52,014
May 22, 10 AM $ 0.0000617
+1.48%
$ 37,020 $ 52,973
May 22, 9 AM $ 0.0000618
-1.12%
$ 37,080 $ 52,345
May 22, 8 AM $ 0.0000609
+0.66%
$ 36,540 $ 54,070
May 22, 7 AM $ 0.0000617
+1.98%
$ 37,020 $ 53,475
May 22, 6 AM $ 0.0000631
+2.10%
$ 37,860 $ 52,879
May 22, 5 AM $ 0.0000604
-4.58%
$ 36,240 $ 53,734
May 22, 4 AM $ 0.0000628
-0.95%
$ 37,680 $ 54,414
May 22, 3 AM $ 0.0000603
-2.43%
$ 36,180 $ 53,285
May 22, 2 AM $ 0.0000617
+2.49%
$ 37,020 $ 51,917
May 22, 1 AM $ 0.0000609
+0.66%
$ 36,540 $ 52,867
May 22, 12 AM $ 0.0000619
-0.32%
$ 37,140 $ 51,943
May 21, 11 PM $ 0.0000619
-0.48%
$ 37,140 $ 54,101
May 21, 10 PM $ 0.000062
+1.47%
$ 37,200 $ 54,737
May 21, 9 PM $ 0.0000616
-1.12%
$ 36,960 $ 54,251