BOMET Historical Data

BOMET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.000044
-3.51%
$26,400 $52,232
Jul 6, 11 PM $0.0000431
-1.60%
$25,860 $52,068
Jul 6, 10 PM $0.0000433
-3.13%
$25,980 $52,598
Jul 6, 9 PM $0.0000454
+5.09%
$27,240 $54,434
Jul 6, 8 PM $0.0000444
-1.33%
$26,640 $52,253
Jul 6, 7 PM $0.0000455
+1.34%
$27,300 $52,164
Jul 6, 6 PM $0.0000433
-4.63%
$25,980 $49,052
Jul 6, 5 PM $0.0000454
+0.00%
$27,240 $50,838
Jul 6, 4 PM $0.0000446
+3.96%
$26,760 $51,045
Jul 6, 3 PM $0.0000429
-4.88%
$25,740 $49,694
Jul 6, 2 PM $0.000045
-0.88%
$27,000 $51,759
Jul 6, 1 PM $0.0000442
+1.84%
$26,520 $51,424
Jul 6, 12 PM $0.0000429
-1.38%
$25,740 $49,573
Jul 6, 11 AM $0.0000446
+1.13%
$26,760 $52,388
Jul 6, 10 AM $0.0000438
-0.45%
$26,280 $51,385
Jul 6, 9 AM $0.0000431
-4.22%
$25,860 $51,537
Jul 6, 8 AM $0.0000442
-2.21%
$26,520 $52,148
Jul 6, 7 AM $0.0000439
+1.39%
$26,340 $53,555
Jul 6, 6 AM $0.0000452
+2.96%
$27,120 $50,740
Jul 6, 5 AM $0.0000443
+3.26%
$26,580 $52,079
Jul 6, 4 AM $0.0000455
+0.44%
$27,300 $51,951
Jul 6, 3 AM $0.0000437
-0.68%
$26,220 $54,729
Jul 6, 2 AM $0.0000455
+5.08%
$27,300 $54,342
Jul 6, 1 AM $0.0000442
-0.90%
$26,520 $52,745
Jul 6, 12 AM $0.0000452
+0.67%
$27,120 $54,575
Jul 5, 11 PM $0.0000452
+4.39%
$27,120 $53,715
Jul 5, 10 PM $0.0000451
+5.13%
$27,060 $51,326
Jul 5, 9 PM $0.0000446
-0.45%
$26,760 $53,584
Jul 5, 8 PM $0.0000457
+5.79%
$27,420 $55,884
Jul 5, 7 PM $0.0000452
+1.35%
$27,120 $55,658
Jul 5, 6 PM $0.0000443
-1.56%
$26,580 $55,334
Jul 5, 5 PM $0.0000439
+1.15%
$26,340 $54,952
Jul 5, 4 PM $0.0000434
-4.41%
$26,040 $53,979
Jul 5, 3 PM $0.0000454
+5.83%
$27,240 $56,366
Jul 5, 2 PM $0.0000433
-4.42%
$25,980 $53,476
Jul 5, 1 PM $0.0000451
+3.20%
$27,060 $56,508
Jul 5, 12 PM $0.0000437
-0.46%
$26,220 $55,478
Jul 5, 11 AM $0.0000439
-1.13%
$26,340 $55,287
Jul 5, 10 AM $0.000043
-3.80%
$25,800 $55,497
Jul 5, 9 AM $0.0000456
+1.33%
$27,360 $53,912
Jul 5, 8 AM $0.0000457
+3.86%
$27,420 $56,795
Jul 5, 7 AM $0.000043
-3.37%
$25,800 $53,669
Jul 5, 6 AM $0.0000442
+1.38%
$26,520 $54,346
Jul 5, 5 AM $0.0000457
+1.11%
$27,420 $55,341
Jul 5, 4 AM $0.0000456
+5.80%
$27,360 $50,190
Jul 5, 3 AM $0.000044
-2.87%
$26,400 $50,128
Jul 5, 2 AM $0.0000441
+1.61%
$26,460 $52,047
Jul 5, 1 AM $0.0000455
+2.94%
$27,300 $50,325
Jul 5, 12 AM $0.0000452
+1.12%
$27,120 $49,937
Jul 4, 11 PM $0.0000452
+3.67%
$27,120 $51,474