Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.0000422
+0.00%
$25,349 $0.1
Jul 25, 1 AM $0.0000438
+0.00%
$26,273 $22
Jul 24, 7 PM $0.000044
-0.18%
$26,424 $64
Jul 23, 11 PM $0.0000448
+0.00%
$-- $56
Jul 23, 10 PM $0.0000448
+0.00%
$26,877 $6
Jul 23, 3 PM $0.0000445
+0.00%
$26,705 $4
Jul 23, 7 AM $0.0000452
+0.00%
$27,108 $2
Jul 23, 3 AM $0.0000453
+0.00%
$27,190 $2
Jul 20, 11 AM $0.000044
+0.00%
$26,372 $24
Jul 18, 3 AM $0.0000481
+0.00%
$28,844 $289
Jul 17, 9 PM $0.0000482
+0.00%
$28,907 $225
Jul 17, 8 PM $0.0000488
+0.00%
$29,290 $221
Jul 17, 8 AM $0.0000486
-3.53%
$29,143 $130
Jul 17, 4 AM $0.0000512
+0.00%
$30,740 $75
Jul 17, 2 AM $0.0000509
+0.00%
$30,536 $70
Jul 15, 4 PM $0.000054
+0.00%
$32,393 $0
Jul 15, 8 AM $0.0000525
+0.00%
$31,507 $2
Jul 14, 2 PM $0.0000522
+0.00%
$31,344 $0
Jul 14, 4 AM $0.0000501
+0.00%
$30,031 $0
Jul 13, 7 PM $0.0000497
+0.00%
$29,811 $0.1
Jul 11, 3 PM $0.0000508
+0.00%
$30,471 $0.1
Jul 9, 12 PM $0.0000492
+0.00%
$29,497 $50
Jul 9, 5 AM $0.0000491
-0.11%
$29,444 $50
Jul 7, 2 PM $0.0000429
-2.72%
$25,740 $52,533
Jul 7, 1 PM $0.0000444
+1.60%
$26,640 $54,834
Jul 7, 12 PM $0.000043
-3.15%
$25,800 $53,075
Jul 7, 11 AM $0.0000449
+4.66%
$26,940 $53,827
Jul 7, 10 AM $0.0000443
+2.31%
$26,580 $53,483
Jul 7, 9 AM $0.0000441
+2.80%
$26,460 $52,650
Jul 7, 8 AM $0.000044
+0.00%
$26,400 $53,835
Jul 7, 7 AM $0.0000445
-1.77%
$26,700 $54,316
Jul 7, 6 AM $0.0000456
+6.29%
$27,360 $56,077
Jul 7, 5 AM $0.0000436
-0.46%
$26,160 $53,584
Jul 7, 4 AM $0.0000437
-2.46%
$26,220 $53,568
Jul 7, 3 AM $0.0000448
+0.67%
$26,880 $54,179
Jul 7, 2 AM $0.0000449
+1.13%
$26,940 $53,569
Jul 7, 1 AM $0.0000453
+2.03%
$27,180 $54,525
Jul 7, 12 AM $0.000044
-3.51%
$26,400 $52,232
Jul 6, 11 PM $0.0000431
-1.60%
$25,860 $52,068
Jul 6, 10 PM $0.0000433
-3.13%
$25,980 $52,598
Jul 6, 9 PM $0.0000454
+5.09%
$27,240 $54,434
Jul 6, 8 PM $0.0000444
-1.33%
$26,640 $52,253
Jul 6, 7 PM $0.0000455
+1.34%
$27,300 $52,164
Jul 6, 6 PM $0.0000433
-4.63%
$25,980 $49,052
Jul 6, 5 PM $0.0000454
+0.00%
$27,240 $50,838
Jul 6, 4 PM $0.0000446
+3.96%
$26,760 $51,045
Jul 6, 3 PM $0.0000429
-4.88%
$25,740 $49,694
Jul 6, 2 PM $0.000045
-0.88%
$27,000 $51,759
Jul 6, 1 PM $0.0000442
+1.84%
$26,520 $51,424
Jul 6, 12 PM $0.0000429
-1.38%
$25,740 $49,573