BOMET Historical Data

BOMET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000445
+3.49%
$ 26,700 $ 51,665
Jul 3, 3 PM $ 0.0000443
+2.31%
$ 26,580 $ 50,646
Jul 3, 2 PM $ 0.0000445
+0.91%
$ 26,700 $ 51,028
Jul 3, 1 PM $ 0.0000438
+0.46%
$ 26,280 $ 51,221
Jul 3, 12 PM $ 0.0000435
-3.97%
$ 26,100 $ 50,149
Jul 3, 11 AM $ 0.0000449
-1.54%
$ 26,940 $ 52,295
Jul 3, 10 AM $ 0.0000446
+0.00%
$ 26,760 $ 52,536
Jul 3, 9 AM $ 0.0000444
-0.89%
$ 26,640 $ 51,728
Jul 3, 8 AM $ 0.0000448
+1.13%
$ 26,880 $ 51,779
Jul 3, 7 AM $ 0.0000455
+1.11%
$ 27,300 $ 52,484
Jul 3, 6 AM $ 0.0000453
+2.72%
$ 27,180 $ 53,995
Jul 3, 5 AM $ 0.0000453
+3.90%
$ 27,180 $ 53,222
Jul 3, 4 AM $ 0.0000433
-0.23%
$ 25,980 $ 53,449
Jul 3, 3 AM $ 0.0000454
+2.71%
$ 27,240 $ 56,060
Jul 3, 2 AM $ 0.000043
-2.71%
$ 25,800 $ 54,398
Jul 3, 1 AM $ 0.0000454
+3.42%
$ 27,240 $ 54,306
Jul 3, 12 AM $ 0.0000456
+2.93%
$ 27,360 $ 54,910
Jul 2, 11 PM $ 0.0000443
-2.64%
$ 26,580 $ 54,974
Jul 2, 10 PM $ 0.0000456
+2.70%
$ 27,360 $ 55,131
Jul 2, 9 PM $ 0.0000456
+3.64%
$ 27,360 $ 55,576
Jul 2, 8 PM $ 0.0000443
-1.56%
$ 26,580 $ 54,846
Jul 2, 7 PM $ 0.0000431
-4.65%
$ 25,860 $ 53,562
Jul 2, 6 PM $ 0.0000439
+0.92%
$ 26,340 $ 56,854
Jul 2, 5 PM $ 0.0000439
+1.39%
$ 26,340 $ 54,781
Jul 2, 4 PM $ 0.0000454
+1.79%
$ 27,240 $ 54,218
Jul 2, 3 PM $ 0.0000443
-1.56%
$ 26,580 $ 56,740
Jul 2, 2 PM $ 0.0000453
+2.95%
$ 27,180 $ 57,078
Jul 2, 1 PM $ 0.0000439
-2.44%
$ 26,340 $ 56,579
Jul 2, 12 PM $ 0.0000432
-5.26%
$ 25,920 $ 57,487
Jul 2, 11 AM $ 0.0000433
-2.91%
$ 25,980 $ 59,406
Jul 2, 10 AM $ 0.000045
-0.66%
$ 27,000 $ 57,927
Jul 2, 9 AM $ 0.000043
-2.27%
$ 25,800 $ 59,334
Jul 2, 8 AM $ 0.0000454
-0.22%
$ 27,240 $ 56,960
Jul 2, 6 AM $ 0.0000474
+0.00%
$ 28,423 $ 57,189
Jul 2, 5 AM $ 0.0000474
+0.00%
$ 28,423 $ 57,625
Jul 2, 4 AM $ 0.0000456
+4.35%
$ 27,361 $ 54,724
Jul 2, 3 AM $ 0.0000433
-4.84%
$ 25,980 $ 55,887
Jul 2, 2 AM $ 0.0000437
-2.67%
$ 26,220 $ 58,289
Jul 2, 1 AM $ 0.0000435
-3.97%
$ 26,100 $ 57,098
Jul 2, 12 AM $ 0.0000457
+0.66%
$ 27,420 $ 56,961
Jul 1, 11 PM $ 0.0000457
+0.66%
$ 27,420 $ 55,625
Jul 1, 10 PM $ 0.0000443
-1.99%
$ 26,580 $ 55,305
Jul 1, 9 PM $ 0.0000441
-0.23%
$ 26,460 $ 55,368
Jul 1, 8 PM $ 0.0000435
-4.40%
$ 26,100 $ 53,347
Jul 1, 7 PM $ 0.000045
+2.27%
$ 27,000 $ 54,300
Jul 1, 6 PM $ 0.0000447
-0.45%
$ 26,820 $ 53,006
Jul 1, 5 PM $ 0.0000433
-0.92%
$ 25,980 $ 54,092
Jul 1, 4 PM $ 0.0000435
-0.46%
$ 26,100 $ 53,576
Jul 1, 3 PM $ 0.0000433
-1.37%
$ 25,980 $ 53,507
Jul 1, 2 PM $ 0.000043
+0.00%
$ 25,800 $ 54,232