Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMET Historical Data

BOMET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.0000445
-10.46%
$26,940 $53,348
Apr 12, 2026 $0.0000479
-4.77%
$28,500 $56,559
Apr 11, 2026 $0.0000474
-1.25%
$30,180 $56,580
Apr 10, 2026 $0.0000498
+3.97%
$29,880 $56,270
Apr 9, 2026 $0.0000482
+1.69%
$28,740 $57,374
Apr 8, 2026 $0.0000476
-5.18%
$28,560 $53,532
Apr 7, 2026 $0.0000502
+2.87%
$30,120 $54,228
Apr 6, 2026 $0.0000488
+2.51%
$29,280 $53,353
Apr 5, 2026 $0.0000476
-3.05%
$28,562 $53,601
Apr 4, 2026 $0.0000491
-1.41%
$29,460 $53,387
Apr 3, 2026 $0.0000498
+3.97%
$29,880 $55,892
Apr 2, 2026 $0.0000479
-0.42%
$28,740 $56,705
Apr 1, 2026 $0.0000481
-4.37%
$28,860 $56,343
Mar 31, 2026 $0.0000498
+0.81%
$29,880 $59,347
Mar 30, 2026 $0.0000502
+4.15%
$30,120 $55,675
Mar 29, 2026 $0.0000495
+41.43%
$29,700 $52,190
Mar 28, 2026 $0.000035
+0.00%
$21,000 $11
Mar 27, 2026 $0.0000538
-2.54%
$32,280 $57,734
Mar 26, 2026 $0.0000546
+1.49%
$32,760 $58,245
Mar 25, 2026 $0.0000538
-2.00%
$32,280 $57,721
Mar 24, 2026 $0.0000531
-4.32%
$31,860 $54,928
Mar 23, 2026 $0.0000549
-0.18%
$32,940 $56,966
Mar 22, 2026 $0.000055
-0.54%
$33,000 $54,826
Mar 21, 2026 $0.0000551
+0.55%
$33,060 $58,829
Mar 20, 2026 $0.0000529
-0.56%
$31,740 $55,454
Mar 19, 2026 $0.0000533
-1.48%
$31,980 $51,455
Mar 18, 2026 $0.000055
+3.58%
$33,000 $61,918
Mar 17, 2026 $0.0000546
-2.15%
$32,760 $24,395
Mar 16, 2026 $0.0000548
-0.72%
$32,880 $59,479
Mar 15, 2026 $0.0000458
+4.09%
$27,480 $54,546
Mar 14, 2026 $0.0000456
-0.87%
$27,360 $56,246
Mar 13, 2026 $0.0000447
+1.36%
$26,820 $55,293
Mar 12, 2026 $0.0000443
-0.89%
$26,580 $56,381
Mar 11, 2026 $0.0000456
+0.88%
$27,360 $50,415
Mar 10, 2026 $0.0000458
+2.69%
$27,480 $57,572
Mar 9, 2026 $0.0000434
-3.34%
$26,040 $52,725
Mar 8, 2026 $0.0000461
+2.67%
$27,660 $53,736
Mar 7, 2026 $0.0000456
+551.43%
$27,360 $50,462
Mar 6, 2026 $0.0₅7
+0.00%
$4,200 $4
Mar 5, 2026 $0.0₅7
+0.00%
$4,200 $4
Mar 4, 2026 $0.0000416
+1.71%
$24,960 $50,561
Mar 3, 2026 $0.0000405
+1.00%
$24,300 $47,951
Mar 2, 2026 $0.0000401
+2.30%
$24,060 $53,296
Mar 1, 2026 $0.0000407
-0.49%
$24,420 $52,477
Feb 28, 2026 $0.0000417
+4.25%
$25,020 $54,771
Feb 27, 2026 $0.0000403
-1.23%
$24,180 $52,748
Feb 26, 2026 $0.0000417
+4.51%
$25,020 $51,801
Feb 25, 2026 $0.0000407
+3.04%
$24,420 $52,643
Feb 24, 2026 $0.0000408
+1.49%
$24,480 $51,504
Feb 23, 2026 $0.0000392
-0.76%
$23,520 $51,529