BOMET Historical Data

BOMET Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000616
-1.12%
$ 36,960 $ 54,251
May 21, 8 PM $ 0.0000602
-2.43%
$ 36,120 $ 54,407
May 21, 7 PM $ 0.0000616
+0.49%
$ 36,960 $ 53,138
May 21, 6 PM $ 0.0000614
-0.16%
$ 36,840 $ 51,996
May 21, 5 PM $ 0.0000607
-0.82%
$ 36,420 $ 52,215
May 21, 4 PM $ 0.0000604
-2.11%
$ 36,240 $ 51,678
May 21, 3 PM $ 0.0000607
+0.00%
$ 36,420 $ 52,182
May 21, 2 PM $ 0.0000628
+1.13%
$ 37,680 $ 52,604
May 21, 1 PM $ 0.0000614
-1.76%
$ 36,840 $ 53,917
May 21, 12 PM $ 0.0000621
-0.80%
$ 37,260 $ 55,035
May 21, 11 AM $ 0.0000612
-2.86%
$ 36,720 $ 54,248
May 21, 10 AM $ 0.0000622
-1.27%
$ 37,320 $ 55,609
May 21, 9 AM $ 0.0000627
+2.45%
$ 37,620 $ 56,189
May 21, 8 AM $ 0.0000612
-1.29%
$ 36,720 $ 55,227
May 21, 7 AM $ 0.000063
+2.94%
$ 37,800 $ 55,719
May 21, 6 AM $ 0.0000623
-0.64%
$ 37,380 $ 55,672
May 21, 5 AM $ 0.0000607
-4.26%
$ 36,420 $ 58,606
May 21, 4 AM $ 0.0000615
+0.49%
$ 36,900 $ 58,614
May 21, 3 AM $ 0.0000611
-0.01%
$ 36,660 $ 56,825
May 21, 2 AM $ 0.000063
+0.16%
$ 37,798 $ 57,814
May 21, 1 AM $ 0.0000609
-3.02%
$ 36,543 $ 58,333
May 21, 12 AM $ 0.000063
-0.46%
$ 37,800 $ 58,136
May 20, 11 PM $ 0.0000611
-0.32%
$ 36,661 $ 59,666
May 20, 10 PM $ 0.0000625
+0.00%
$ 37,500 $ 58,461
May 20, 9 PM $ 0.0000619
-1.74%
$ 37,140 $ 59,251
May 20, 8 PM $ 0.0000613
-0.16%
$ 36,782 $ 59,039
May 20, 7 PM $ 0.0000604
-3.80%
$ 36,244 $ 57,319
May 20, 6 PM $ 0.0000628
+3.96%
$ 37,677 $ 58,760
May 20, 5 PM $ 0.0000604
-3.96%
$ 36,243 $ 56,054
May 20, 4 PM $ 0.0000631
+2.76%
$ 37,857 $ 59,353
May 20, 3 PM $ 0.0000618
-2.06%
$ 37,079 $ 58,383
May 20, 2 PM $ 0.0000625
+1.46%
$ 37,500 $ 60,432
May 20, 1 PM $ 0.0000605
-3.35%
$ 36,300 $ 59,248
May 20, 12 PM $ 0.0000604
-3.67%
$ 36,240 $ 60,558
May 20, 11 AM $ 0.0000609
-1.14%
$ 36,540 $ 61,143
May 20, 10 AM $ 0.0000612
-0.97%
$ 36,720 $ 59,649
May 20, 9 AM $ 0.0000623
+2.64%
$ 37,380 $ 60,256
May 20, 8 AM $ 0.0000603
-3.67%
$ 36,180 $ 58,936
May 20, 7 AM $ 0.0000615
+1.99%
$ 36,899 $ 60,340
May 20, 6 AM $ 0.0000616
+1.15%
$ 36,959 $ 56,550
May 20, 5 AM $ 0.0000609
+0.33%
$ 36,540 $ 56,282
May 20, 4 AM $ 0.0000606
-3.66%
$ 36,360 $ 56,797
May 20, 3 AM $ 0.0000626
+3.81%
$ 37,560 $ 59,933
May 20, 2 AM $ 0.0000623
+2.81%
$ 37,380 $ 56,584
May 20, 1 AM $ 0.0000617
-0.80%
$ 37,020 $ 58,785
May 20, 12 AM $ 0.0000619
-1.43%
$ 37,140 $ 57,600
May 19, 11 PM $ 0.0000622
+3.32%
$ 37,319 $ 57,987
May 19, 10 PM $ 0.0000602
-1.47%
$ 36,120 $ 54,765
May 19, 9 PM $ 0.0000602
-2.90%
$ 36,120 $ 54,364
May 19, 8 PM $ 0.0000607
-0.98%
$ 36,420 $ 56,370