BOMET Historical Data

BOMET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.0000429
-1.15%
$25,740 $50,753
Jul 4, 9 PM $0.0000456
+3.17%
$27,360 $51,132
Jul 4, 8 PM $0.0000431
-1.37%
$25,860 $52,023
Jul 4, 7 PM $0.0000443
-3.06%
$26,580 $50,607
Jul 4, 6 PM $0.0000455
+2.25%
$27,300 $52,225
Jul 4, 5 PM $0.0000454
+2.95%
$27,240 $50,690
Jul 4, 4 PM $0.0000453
+2.26%
$27,180 $50,098
Jul 4, 3 PM $0.0000429
-2.94%
$25,740 $51,163
Jul 4, 2 PM $0.0000443
-2.42%
$26,580 $49,924
Jul 4, 1 PM $0.0000431
-3.79%
$25,860 $51,662
Jul 4, 12 PM $0.0000436
-3.75%
$26,160 $51,307
Jul 4, 11 AM $0.0000451
+3.44%
$27,060 $52,403
Jul 4, 10 AM $0.0000444
+3.02%
$26,640 $49,927
Jul 4, 9 AM $0.0000438
-0.68%
$26,280 $49,890
Jul 4, 8 AM $0.0000453
+3.66%
$27,180 $51,556
Jul 4, 7 AM $0.0000457
+6.03%
$27,420 $50,189
Jul 4, 6 AM $0.0000453
+1.34%
$27,180 $50,025
Jul 4, 5 AM $0.0000454
+2.48%
$27,240 $51,169
Jul 4, 4 AM $0.0000446
-1.76%
$26,760 $51,630
Jul 4, 3 AM $0.0000455
+1.11%
$27,300 $52,384
Jul 4, 2 AM $0.0000445
+0.00%
$26,700 $53,141
Jul 4, 1 AM $0.0000442
-3.28%
$26,520 $52,145
Jul 4, 12 AM $0.000044
+0.00%
$26,400 $54,103
Jul 3, 11 PM $0.0000456
+5.56%
$27,360 $52,529
Jul 3, 10 PM $0.0000446
-1.55%
$26,760 $51,845
Jul 3, 9 PM $0.0000456
+4.83%
$27,360 $53,401
Jul 3, 8 PM $0.0000441
-1.12%
$26,460 $51,600
Jul 3, 7 PM $0.0000445
+3.01%
$26,700 $53,452
Jul 3, 6 PM $0.0000447
+1.82%
$26,820 $51,449
Jul 3, 5 PM $0.0000438
+0.23%
$26,280 $52,482
Jul 3, 4 PM $0.0000445
+3.49%
$26,700 $51,665
Jul 3, 3 PM $0.0000443
+2.31%
$26,580 $50,646
Jul 3, 2 PM $0.0000445
+0.91%
$26,700 $51,028
Jul 3, 1 PM $0.0000438
+0.46%
$26,280 $51,221
Jul 3, 12 PM $0.0000435
-3.97%
$26,100 $50,149
Jul 3, 11 AM $0.0000449
-1.54%
$26,940 $52,295
Jul 3, 10 AM $0.0000446
+0.00%
$26,760 $52,536
Jul 3, 9 AM $0.0000444
-0.89%
$26,640 $51,728
Jul 3, 8 AM $0.0000448
+1.13%
$26,880 $51,779
Jul 3, 7 AM $0.0000455
+1.11%
$27,300 $52,484
Jul 3, 6 AM $0.0000453
+2.72%
$27,180 $53,995
Jul 3, 5 AM $0.0000453
+3.90%
$27,180 $53,222
Jul 3, 4 AM $0.0000433
-0.23%
$25,980 $53,449
Jul 3, 3 AM $0.0000454
+2.71%
$27,240 $56,060
Jul 3, 2 AM $0.000043
-2.71%
$25,800 $54,398
Jul 3, 1 AM $0.0000454
+3.42%
$27,240 $54,306
Jul 3, 12 AM $0.0000456
+2.93%
$27,360 $54,910
Jul 2, 11 PM $0.0000443
-2.64%
$26,580 $54,974
Jul 2, 10 PM $0.0000456
+2.70%
$27,360 $55,131
Jul 2, 9 PM $0.0000456
+3.64%
$27,360 $55,576