BOMET Historical Data

BOMET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0000434
-2.91%
$ 26,040 $ 51,561
Jul 1, 12 PM $ 0.000043
-2.05%
$ 25,800 $ 54,001
Jul 1, 11 AM $ 0.0000449
-0.88%
$ 26,940 $ 52,155
Jul 1, 10 AM $ 0.0000456
+1.33%
$ 27,360 $ 54,801
Jul 1, 9 AM $ 0.0000453
+2.03%
$ 27,180 $ 53,410
Jul 1, 8 AM $ 0.0000443
+0.68%
$ 26,580 $ 53,962
Jul 1, 7 AM $ 0.0000436
-1.36%
$ 26,160 $ 54,019
Jul 1, 6 AM $ 0.0000438
-3.74%
$ 26,280 $ 53,928
Jul 1, 5 AM $ 0.0000455
+3.17%
$ 27,300 $ 55,517
Jul 1, 4 AM $ 0.0000437
-3.96%
$ 26,220 $ 52,520
Jul 1, 3 AM $ 0.0000445
-0.89%
$ 26,700 $ 53,637
Jul 1, 2 AM $ 0.0000434
-5.03%
$ 26,040 $ 52,054
Jul 1, 1 AM $ 0.0000457
+0.22%
$ 27,420 $ 53,787
Jul 1, 12 AM $ 0.0000436
-3.32%
$ 26,160 $ 53,367
Jun 30, 11 PM $ 0.0000439
+1.61%
$ 26,343 $ 52,450
Jun 30, 10 PM $ 0.0000436
-1.57%
$ 26,164 $ 50,612
Jun 30, 9 PM $ 0.0000447
+3.46%
$ 26,820 $ 50,739
Jun 30, 8 PM $ 0.0000438
-4.15%
$ 26,282 $ 49,645
Jun 30, 7 PM $ 0.0000443
-1.99%
$ 26,580 $ 53,502
Jun 30, 6 PM $ 0.0000457
+5.30%
$ 27,420 $ 52,182
Jun 30, 5 PM $ 0.0000454
+1.34%
$ 27,240 $ 50,396
Jun 30, 4 PM $ 0.0000446
-0.89%
$ 26,760 $ 52,198
Jun 30, 3 PM $ 0.000045
-1.31%
$ 27,001 $ 53,237
Jun 30, 2 PM $ 0.0000447
-0.22%
$ 26,820 $ 53,464
Jun 30, 1 PM $ 0.0000451
+3.44%
$ 27,060 $ 52,558
Jun 30, 12 PM $ 0.0000446
+0.00%
$ 26,760 $ 50,828
Jun 30, 11 AM $ 0.0000435
-4.81%
$ 26,100 $ 52,632
Jun 30, 10 AM $ 0.0000457
+2.93%
$ 27,420 $ 53,467
Jun 30, 9 AM $ 0.0000443
-0.89%
$ 26,580 $ 50,543
Jun 30, 8 AM $ 0.0000429
-1.17%
$ 25,740 $ 49,845
Jun 30, 7 AM $ 0.0000432
+0.02%
$ 25,925 $ 49,974
Jun 30, 6 AM $ 0.0000457
+0.66%
$ 27,420 $ 49,766
Jun 30, 5 AM $ 0.0000454
+3.42%
$ 27,240 $ 52,699
Jun 30, 4 AM $ 0.0000442
+2.79%
$ 26,520 $ 51,498
Jun 30, 3 AM $ 0.0000434
-1.81%
$ 26,040 $ 50,411
Jun 30, 2 AM $ 0.000044
-0.46%
$ 26,400 $ 52,395
Jun 30, 1 AM $ 0.0000451
+4.88%
$ 27,061 $ 51,843
Jun 30, 12 AM $ 0.000044
-1.78%
$ 26,401 $ 50,652
Jun 29, 11 PM $ 0.0000447
-0.45%
$ 26,820 $ 53,820
Jun 29, 10 PM $ 0.0000443
-2.21%
$ 26,580 $ 54,500
Jun 29, 9 PM $ 0.000044
+0.00%
$ 26,400 $ 55,984
Jun 29, 8 PM $ 0.000045
+0.00%
$ 27,000 $ 54,641
Jun 29, 7 PM $ 0.0000468
+8.64%
$ 28,094 $ 51,699
Jun 29, 6 PM $ 0.0000457
+5.06%
$ 27,420 $ 51,527
Jun 29, 5 PM $ 0.0000429
-3.38%
$ 25,740 $ 51,716
Jun 29, 4 PM $ 0.0000456
+2.70%
$ 27,360 $ 51,805
Jun 29, 3 PM $ 0.000043
-5.91%
$ 25,800 $ 52,846
Jun 29, 2 PM $ 0.0000431
-5.48%
$ 25,860 $ 53,860
Jun 29, 1 PM $ 0.0000455
+5.32%
$ 27,300 $ 53,709
Jun 29, 12 PM $ 0.0000436
-4.18%
$ 26,160 $ 49,980