BOMET Historical Data

BOMET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000492
-1.01%
$ 29,520 $ 54,631
Apr 3, 8 AM $ 0.0000497
+2.47%
$ 29,820 $ 56,163
Apr 3, 7 AM $ 0.0000485
-3.58%
$ 29,100 $ 55,424
Apr 3, 6 AM $ 0.0000503
+2.86%
$ 30,180 $ 57,904
Apr 3, 5 AM $ 0.0000489
+0.20%
$ 29,340 $ 56,382
Apr 3, 4 AM $ 0.0000474
-4.05%
$ 28,440 $ 56,075
Apr 3, 3 AM $ 0.0000494
+2.07%
$ 29,640 $ 56,480
Apr 3, 2 AM $ 0.0000474
-0.84%
$ 28,440 $ 54,062
Apr 3, 1 AM $ 0.0000478
+0.00%
$ 28,680 $ 54,849
Apr 3, 12 AM $ 0.0000478
-0.21%
$ 28,680 $ 55,741
Apr 2, 11 PM $ 0.0000479
-3.82%
$ 28,740 $ 56,705
Apr 2, 10 PM $ 0.0000498
-0.40%
$ 29,880 $ 58,511
Apr 2, 9 PM $ 0.00005
+0.60%
$ 30,000 $ 58,253
Apr 2, 8 PM $ 0.0000497
+1.84%
$ 29,820 $ 57,930
Apr 2, 7 PM $ 0.0000488
+0.62%
$ 29,280 $ 58,412
Apr 2, 6 PM $ 0.0000485
-2.81%
$ 29,100 $ 58,072
Apr 2, 5 PM $ 0.0000499
-0.20%
$ 29,940 $ 59,437
Apr 2, 4 PM $ 0.00005
+5.49%
$ 30,000 $ 1
Apr 2, 3 PM $ 0.0000474
-0.63%
$ 28,440 $ 57,710
Apr 2, 2 PM $ 0.0000477
-2.05%
$ 28,620 $ 58,583
Apr 2, 1 PM $ 0.0000487
-2.60%
$ 29,220 $ 59,121
Apr 2, 12 PM $ 0.00005
+2.25%
$ 30,000 $ 61,429
Apr 2, 11 AM $ 0.0000489
-1.81%
$ 29,340 $ 61,080
Apr 2, 10 AM $ 0.0000498
-0.40%
$ 29,880 $ 62,916
Apr 2, 9 AM $ 0.00005
-0.20%
$ 30,000 $ 13
Apr 2, 8 AM $ 0.0000501
+1.21%
$ 30,060 $ 61,514
Apr 2, 7 AM $ 0.0000474
-5.58%
$ 28,440 $ 58,494
Apr 2, 6 AM $ 0.0000502
+2.45%
$ 30,120 $ 61,456
Apr 2, 5 AM $ 0.000049
-2.20%
$ 29,400 $ 58,546
Apr 2, 4 AM $ 0.0000501
+2.45%
$ 30,060 $ 59,669
Apr 2, 3 AM $ 0.0000489
+0.00%
$ 29,340 $ 58,411
Apr 2, 2 AM $ 0.0000489
+2.73%
$ 29,340 $ 58,914
Apr 2, 1 AM $ 0.0000476
-3.45%
$ 28,560 $ 57,221
Apr 2, 12 AM $ 0.0000493
+2.49%
$ 29,580 $ 59,435
Apr 1, 11 PM $ 0.0000481
-1.84%
$ 28,860 $ 56,343
Apr 1, 10 PM $ 0.000049
-0.61%
$ 29,400 $ 56,378
Apr 1, 9 PM $ 0.0000493
-1.40%
$ 29,580 $ 57,425
Apr 1, 8 PM $ 0.00005
+0.20%
$ 30,000 $ 13
Apr 1, 7 PM $ 0.0000499
+2.67%
$ 29,940 $ 57,893
Apr 1, 6 PM $ 0.0000486
-0.61%
$ 29,160 $ 55,896
Apr 1, 5 PM $ 0.0000489
-2.20%
$ 29,340 $ 55,473
Apr 1, 4 PM $ 0.0000474
-5.39%
$ 28,440 $ 54,676
Apr 1, 3 PM $ 0.0000501
+3.30%
$ 30,060 $ 57,625
Apr 1, 2 PM $ 0.0000485
+1.25%
$ 29,100 $ 55,317
Apr 1, 1 PM $ 0.0000479
-1.03%
$ 28,740 $ 54,981
Apr 1, 12 PM $ 0.0000484
-2.61%
$ 29,040 $ 55,278
Apr 1, 11 AM $ 0.0000476
-0.63%
$ 28,560 $ 57,178
Apr 1, 10 AM $ 0.0000481
+1.48%
$ 28,860 $ 55,347
Apr 1, 9 AM $ 0.0000474
-0.42%
$ 28,440 $ 56,487
Apr 1, 8 AM $ 0.0000495
+2.70%
$ 29,700 $ 55,385