Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMET Historical Data

BOMET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.0000391
-2.01%
$23,460 $60,070
Feb 21, 2026 $0.0000398
-1.24%
$23,880 $53,780
Feb 20, 2026 $0.0000412
+0.98%
$24,720 $51,537
Feb 19, 2026 $0.0000408
-4.00%
$24,480 $49,287
Feb 18, 2026 $0.0000435
+5.33%
$26,100 $56,335
Feb 17, 2026 $0.0000424
-1.62%
$25,440 $49,819
Feb 16, 2026 $0.0000438
-0.23%
$26,280 $52,960
Feb 15, 2026 $0.0000436
+0.46%
$26,160 $54,319
Feb 14, 2026 $0.0000426
-0.23%
$25,560 $56,587
Feb 13, 2026 $0.0000413
-2.82%
$24,780 $52,050
Feb 12, 2026 $0.0000415
-1.66%
$24,900 $53,525
Feb 11, 2026 $0.0000437
+1.39%
$26,220 $53,826
Feb 10, 2026 $0.0000412
-4.85%
$24,720 $51,715
Feb 9, 2026 $0.0000412
-3.51%
$24,720 $55,006
Feb 8, 2026 $0.0000432
-1.14%
$25,920 $56,467
Feb 7, 2026 $0.0000434
+2.36%
$26,040 $52,950
Feb 6, 2026 $0.0000438
+3.79%
$26,280 $53,042
Feb 5, 2026 $0.0000428
-14.06%
$25,680 $47,398
Feb 4, 2026 $0.0000516
+1.57%
$30,960 $57,308
Feb 3, 2026 $0.0000495
-3.13%
$29,700 $56,394
Feb 2, 2026 $0.0000504
+2.44%
$30,240 $56,827
Feb 1, 2026 $0.0000518
-8.48%
$31,080 $55,548
Jan 31, 2026 $0.0000556
-10.90%
$33,360 $51,328
Jan 30, 2026 $0.000063
-4.40%
$37,800 $50,325
Jan 29, 2026 $0.0000672
+3.38%
$40,320 $51,614
Jan 28, 2026 $0.0000653
-0.76%
$39,180 $53,214
Jan 27, 2026 $0.0000673
+2.59%
$40,380 $57,437
Jan 26, 2026 $0.0000678
-0.29%
$40,680 $25,081
Jan 25, 2026 $0.0000671
+2.13%
$40,260 $54,035
Jan 24, 2026 $0.0000669
-1.04%
$40,140 $57,648
Jan 23, 2026 $0.00011
+222.22%
$-- $52,660
Jan 22, 2026 $0.0000342
+0.00%
$20,520 $2
Jan 21, 2026 $0.0000342
+0.00%
$20,520 $2
Jan 20, 2026 $0.0000342
+0.00%
$20,520 $2
Jan 19, 2026 $0.0000342
-75.47%
$20,520 $2
Jan 18, 2026 $0.000141
-1.26%
$84,720 $50,538
Jan 17, 2026 $0.000142
+24.30%
$85,020 $54,695
Jan 16, 2026 $0.000114
+0.00%
$68,400 $2
Jan 15, 2026 $0.000154
+1.92%
$92,460 $52,831
Jan 14, 2026 $0.000155
-0.57%
$92,760 $55,169
Jan 13, 2026 $0.000155
+2.88%
$93,234 $55,708
Jan 12, 2026 $0.000151
+2.30%
$90,701 $72,918
Jan 11, 2026 $0.000149
-1.19%
$89,514 $160,537
Jan 10, 2026 $0.000151
-2.85%
$90,674 $161,958
Jan 9, 2026 $0.000156
+2.17%
$93,650 $159,552
Jan 8, 2026 $0.000153
+1.75%
$91,846 $162,336
Jan 7, 2026 $0.000151
-2.32%
$90,690 $158,544
Jan 6, 2026 $0.000154
-3.17%
$92,598 $161,904
Jan 5, 2026 $0.000161
-4.50%
$96,840 $103,032
Jan 4, 2026 $0.000169
+2.74%
$101,340 $106,068