BOMET Historical Data

BOMET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000561
-0.27%
$ 336,540 $ 53,575
Nov 8, 2025 $ 0.000558
-13.04%
$ 334,560 $ 56,360
Nov 7, 2025 $ 0.00045
-1.75%
$ 270,300 $ 52,941
Nov 6, 2025 $ 0.000459
+13.05%
$ 275,108 $ 85,980
Nov 5, 2025 $ 0.000402
-5.46%
$ 240,960 $ 56,207
Nov 4, 2025 $ 0.000425
+3.39%
$ 255,100 $ 82,467
Nov 3, 2025 $ 0.000411
-30.22%
$ 246,730 $ 80,182
Nov 2, 2025 $ 0.000589
-26.00%
$ 345,600 $ 29,434
Nov 1, 2025 $ 0.000795
-5.71%
$ 476,880 $ 30,291
Oct 31, 2025 $ 0.000822
+16.53%
$ 505,740 $ 28,391
Oct 30, 2025 $ 0.000826
-11.01%
$ 490,980 $ 28,523
Oct 29, 2025 $ 0.00091
-7.90%
$ 545,940 $ 28,679
Oct 28, 2025 $ 0.00101
+0.85%
$ 593,220 $ 32,192
Oct 27, 2025 $ 0.00102
-28.47%
$ 614,100 $ 34,277
Oct 26, 2025 $ 0.00143
+5.45%
$ 860,880 $ 30,229
Oct 25, 2025 $ 0.00136
+0.50%
$ 816,480 $ 23,764
Oct 24, 2025 $ 0.00135
+2.08%
$ 812,340 $ 29,666
Oct 23, 2025 $ 0.00132
+1.19%
$ 796,260 $ 23,885
Oct 22, 2025 $ 0.00129
-3.38%
$ 785,400 $ 29,394
Oct 21, 2025 $ 0.00135
+19.21%
$ 800,940 $ 35,459
Oct 20, 2025 $ 0.0011
+8.38%
$ 674,280 $ 31,440
Oct 19, 2025 $ 0.000973
-6.18%
$ 606,720 $ 27,394
Oct 18, 2025 $ 0.00106
-7.16%
$ 626,940 $ 31,511
Oct 17, 2025 $ 0.00124
-14.49%
$ 689,040 $ 16,829
Oct 16, 2025 $ 0.00145
-4.81%
$ 871,920 $ 15,247
Oct 15, 2025 $ 0.00154
+53.65%
$ 915,060 $ 19,712
Oct 14, 2025 $ 0.0011
+22.49%
$ 723,900 $ 25,359
Oct 13, 2025 $ 0.000898
-16.92%
$ 538,800 $ 27,712
Oct 12, 2025 $ 0.00108
-13.27%
$ 645,240 $ 26,626
Oct 11, 2025 $ 0.00118
+37.64%
$ 710,160 $ 26,955
Oct 10, 2025 $ 0.00086
-40.58%
$ 515,940 $ 17,122
Oct 9, 2025 $ 0.00108
+4.43%
$ 647,700 $ 36,489
Oct 8, 2025 $ 0.00106
+59.43%
$ 636,224 $ 288,371
Oct 7, 2025 $ 0.000665
-1.35%
$ 399,295 $ 148,467
Oct 6, 2025 $ 0.00052
-1.97%
$ 312,040 $ 9,761
Oct 5, 2025 $ 0.00053
-18.25%
$ 318,114 $ 44,141
Oct 4, 2025 $ 0.000649
-0.76%
$ 389,135 $ 35,408
Oct 3, 2025 $ 0.000665
-10.66%
$ 392,312 $ 45,662
Oct 2, 2025 $ 0.000747
-0.61%
$ 448,181 $ 45,593
Oct 1, 2025 $ 0.000751
+19.28%
$ 450,794 $ 32,664
Sep 30, 2025 $ 0.000645
-3.11%
$ 377,635 $ 44,945
Sep 29, 2025 $ 0.000667
-3.42%
$ 400,043 $ 42,088
Sep 28, 2025 $ 0.000742
+79.30%
$ 444,124 $ 55,114
Sep 27, 2025 $ 0.000424
+7.83%
$ 248,317 $ 34,106
Sep 26, 2025 $ 0.000393
-0.50%
$ 235,988 $ 38,378
Sep 25, 2025 $ 0.000396
-15.17%
$ 235,808 $ 34,274
Sep 24, 2025 $ 0.000466
+10.70%
$ 279,619 $ 45,122
Sep 23, 2025 $ 0.000423
-0.57%
$ 252,604 $ 47,202
Sep 22, 2025 $ 0.000424
-14.02%
$ 255,085 $ 39,091
Sep 21, 2025 $ 0.000495
-3.65%
$ 295,953 $ 39,504