BOMET Historical Data

BOMET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.0000443
-1.56%
$26,580 $54,846
Jul 2, 7 PM $0.0000431
-4.65%
$25,860 $53,562
Jul 2, 6 PM $0.0000439
+0.92%
$26,340 $56,854
Jul 2, 5 PM $0.0000439
+1.39%
$26,340 $54,781
Jul 2, 4 PM $0.0000454
+1.79%
$27,240 $54,218
Jul 2, 3 PM $0.0000443
-1.56%
$26,580 $56,740
Jul 2, 2 PM $0.0000453
+2.95%
$27,180 $57,078
Jul 2, 1 PM $0.0000439
-2.44%
$26,340 $56,579
Jul 2, 12 PM $0.0000432
-5.26%
$25,920 $57,487
Jul 2, 11 AM $0.0000433
-2.91%
$25,980 $59,406
Jul 2, 10 AM $0.000045
-0.66%
$27,000 $57,927
Jul 2, 9 AM $0.000043
-2.27%
$25,800 $59,334
Jul 2, 8 AM $0.0000454
-0.22%
$27,240 $56,960
Jul 2, 6 AM $0.0000474
+0.00%
$28,423 $57,189
Jul 2, 5 AM $0.0000474
+0.00%
$28,423 $57,625
Jul 2, 4 AM $0.0000456
+4.35%
$27,361 $54,724
Jul 2, 3 AM $0.0000433
-4.84%
$25,980 $55,887
Jul 2, 2 AM $0.0000437
-2.67%
$26,220 $58,289
Jul 2, 1 AM $0.0000435
-3.97%
$26,100 $57,098
Jul 2, 12 AM $0.0000457
+0.66%
$27,420 $56,961
Jul 1, 11 PM $0.0000457
+0.66%
$27,420 $55,625
Jul 1, 10 PM $0.0000443
-1.99%
$26,580 $55,305
Jul 1, 9 PM $0.0000441
-0.23%
$26,460 $55,368
Jul 1, 8 PM $0.0000435
-4.40%
$26,100 $53,347
Jul 1, 7 PM $0.000045
+2.27%
$27,000 $54,300
Jul 1, 6 PM $0.0000447
-0.45%
$26,820 $53,006
Jul 1, 5 PM $0.0000433
-0.92%
$25,980 $54,092
Jul 1, 4 PM $0.0000435
-0.46%
$26,100 $53,576
Jul 1, 3 PM $0.0000433
-1.37%
$25,980 $53,507
Jul 1, 2 PM $0.000043
+0.00%
$25,800 $54,232
Jul 1, 1 PM $0.0000434
-2.91%
$26,040 $51,561
Jul 1, 12 PM $0.000043
-2.05%
$25,800 $54,001
Jul 1, 11 AM $0.0000449
-0.88%
$26,940 $52,155
Jul 1, 10 AM $0.0000456
+1.33%
$27,360 $54,801
Jul 1, 9 AM $0.0000453
+2.03%
$27,180 $53,410
Jul 1, 8 AM $0.0000443
+0.68%
$26,580 $53,962
Jul 1, 7 AM $0.0000436
-1.36%
$26,160 $54,019
Jul 1, 6 AM $0.0000438
-3.74%
$26,280 $53,928
Jul 1, 5 AM $0.0000455
+3.17%
$27,300 $55,517
Jul 1, 4 AM $0.0000437
-3.96%
$26,220 $52,520
Jul 1, 3 AM $0.0000445
-0.89%
$26,700 $53,637
Jul 1, 2 AM $0.0000434
-5.03%
$26,040 $52,054
Jul 1, 1 AM $0.0000457
+0.22%
$27,420 $53,787
Jul 1, 12 AM $0.0000436
-3.32%
$26,160 $53,367
Jun 30, 11 PM $0.0000439
+1.61%
$26,343 $52,450
Jun 30, 10 PM $0.0000436
-1.57%
$26,164 $50,612
Jun 30, 9 PM $0.0000447
+3.46%
$26,820 $50,739
Jun 30, 8 PM $0.0000438
-4.15%
$26,282 $49,645
Jun 30, 7 PM $0.0000443
-1.99%
$26,580 $53,502
Jun 30, 6 PM $0.0000457
+5.30%
$27,420 $52,182