BOMET Historical Data

BOMET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000495
+2.70%
$ 29,700 $ 55,385
Apr 1, 7 AM $ 0.0000482
+0.00%
$ 28,920 $ 57,500
Apr 1, 6 AM $ 0.0000498
+0.20%
$ 29,880 $ 54,154
Apr 1, 5 AM $ 0.0000484
-2.22%
$ 29,040 $ 57,725
Apr 1, 4 AM $ 0.0000495
+1.02%
$ 29,700 $ 56,269
Apr 1, 3 AM $ 0.0000499
+0.81%
$ 29,940 $ 54,685
Apr 1, 2 AM $ 0.0000495
-0.20%
$ 29,700 $ 55,614
Apr 1, 1 AM $ 0.0000497
+2.05%
$ 29,820 $ 57,394
Apr 1, 12 AM $ 0.0000492
-2.19%
$ 29,520 $ 56,277
Mar 31, 11 PM $ 0.0000498
+1.84%
$ 29,880 $ 59,347
Mar 31, 10 PM $ 0.0000498
+3.11%
$ 29,880 $ 58,927
Mar 31, 9 PM $ 0.0000483
+0.42%
$ 28,980 $ 58,322
Mar 31, 8 PM $ 0.0000502
+3.72%
$ 30,120 $ 57,665
Mar 31, 7 PM $ 0.0000477
-1.65%
$ 28,620 $ 57,555
Mar 31, 6 PM $ 0.000048
-2.44%
$ 28,800 $ 58,002
Mar 31, 5 PM $ 0.0000497
+0.20%
$ 29,820 $ 58,585
Mar 31, 4 PM $ 0.0000475
-3.06%
$ 28,500 $ 57,873
Mar 31, 3 PM $ 0.0000493
+1.65%
$ 29,580 $ 57,170
Mar 31, 2 PM $ 0.0000482
+0.84%
$ 28,920 $ 55,901
Mar 31, 1 PM $ 0.0000489
-1.21%
$ 29,340 $ 54,434
Mar 31, 12 PM $ 0.0000499
+1.63%
$ 29,940 $ 57,043
Mar 31, 11 AM $ 0.0000488
+2.31%
$ 29,280 $ 55,607
Mar 31, 10 AM $ 0.00005
+5.26%
$ 30,000 $ 55,576
Mar 31, 9 AM $ 0.0000479
-4.39%
$ 28,740 $ 55,283
Mar 31, 8 AM $ 0.0000489
-1.21%
$ 29,340 $ 58,238
Mar 31, 7 AM $ 0.0000485
+2.32%
$ 29,100 $ 56,763
Mar 31, 6 AM $ 0.0000478
-2.85%
$ 28,680 $ 54,663
Mar 31, 5 AM $ 0.0000482
-2.63%
$ 28,920 $ 55,853
Mar 31, 4 AM $ 0.0000497
+0.00%
$ 29,820 $ 56,146
Mar 31, 3 AM $ 0.0000489
+2.30%
$ 29,340 $ 57,441
Mar 31, 2 AM $ 0.0000502
+1.01%
$ 30,120 $ 57,001
Mar 31, 1 AM $ 0.0000485
-2.61%
$ 29,100 $ 56,336
Mar 31, 12 AM $ 0.00005
+1.21%
$ 30,000 $ 56,078
Mar 30, 11 PM $ 0.0000502
+3.08%
$ 30,120 $ 55,675
Mar 30, 10 PM $ 0.0000486
+1.89%
$ 29,160 $ 54,105
Mar 30, 9 PM $ 0.0000498
+5.06%
$ 29,880 $ 53,621
Mar 30, 8 PM $ 0.0000492
+0.82%
$ 29,520 $ 53,925
Mar 30, 7 PM $ 0.0000488
+1.67%
$ 29,280 $ 55,939
Mar 30, 6 PM $ 0.000049
-0.41%
$ 29,400 $ 55,893
Mar 30, 5 PM $ 0.0000502
+2.66%
$ 30,120 $ 55,934
Mar 30, 4 PM $ 0.0000502
+3.29%
$ 30,120 $ 54,949
Mar 30, 3 PM $ 0.000049
-2.39%
$ 29,400 $ 54,443
Mar 30, 2 PM $ 0.0000497
-0.80%
$ 29,820 $ 56,804
Mar 30, 1 PM $ 0.0000501
+1.62%
$ 30,060 $ 56,461
Mar 30, 12 PM $ 0.0000486
-2.41%
$ 29,160 $ 54,803
Mar 30, 11 AM $ 0.0000474
-5.01%
$ 28,440 $ 55,708
Mar 30, 10 AM $ 0.0000494
+4.00%
$ 29,640 $ 54,597
Mar 30, 9 AM $ 0.0000476
-4.03%
$ 28,560 $ 53,264
Mar 30, 8 AM $ 0.0000475
-0.84%
$ 28,500 $ 53,528
Mar 30, 7 AM $ 0.0000492
+3.58%
$ 29,520 $ 51,173