BOMET Historical Data

BOMET Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000621
+3.16%
$ 37,260 $ 57,474
May 19, 6 PM $ 0.0000623
+1.14%
$ 37,380 $ 56,769
May 19, 5 PM $ 0.0000631
+4.30%
$ 37,860 $ 58,656
May 19, 4 PM $ 0.0000624
-0.64%
$ 37,440 $ 57,473
May 19, 3 PM $ 0.0000602
-2.75%
$ 36,120 $ 60,056
May 19, 2 PM $ 0.0000609
-3.16%
$ 36,540 $ 57,893
May 19, 1 PM $ 0.0000628
+2.10%
$ 37,674 $ 58,315
May 19, 12 PM $ 0.0000609
+0.33%
$ 36,540 $ 56,762
May 19, 11 AM $ 0.0000613
-3.01%
$ 36,780 $ 55,080
May 19, 10 AM $ 0.0000622
-1.58%
$ 37,320 $ 56,879
May 19, 9 AM $ 0.000061
-2.24%
$ 36,600 $ 56,561
May 19, 8 AM $ 0.0000608
+0.50%
$ 36,480 $ 54,769
May 19, 7 AM $ 0.0000617
-0.16%
$ 37,020 $ 53,758
May 19, 6 AM $ 0.0000621
-0.64%
$ 37,260 $ 55,519
May 19, 5 AM $ 0.0000612
-1.29%
$ 36,720 $ 56,688
May 19, 4 AM $ 0.000061
-2.87%
$ 36,600 $ 56,775
May 19, 3 AM $ 0.0000602
-3.22%
$ 36,120 $ 57,581
May 19, 2 AM $ 0.0000627
+3.98%
$ 37,620 $ 57,652
May 19, 1 AM $ 0.0000629
+0.00%
$ 37,740 $ 56,554
May 19, 12 AM $ 0.0000602
-0.66%
$ 36,120 $ 56,486
May 18, 11 PM $ 0.0000602
-3.68%
$ 36,119 $ 55,871
May 18, 10 PM $ 0.0000615
-1.91%
$ 36,900 $ 56,846
May 18, 9 PM $ 0.0000606
+0.17%
$ 36,360 $ 57,297
May 18, 8 PM $ 0.0000623
-0.64%
$ 37,380 $ 54,498
May 18, 7 PM $ 0.0000627
-0.46%
$ 37,620 $ 56,302
May 18, 6 PM $ 0.0000632
+0.64%
$ 37,914 $ 55,954
May 18, 5 PM $ 0.000063
+3.26%
$ 37,795 $ 55,873
May 18, 4 PM $ 0.0000622
+2.98%
$ 37,320 $ 53,301
May 18, 3 PM $ 0.0000604
-0.17%
$ 36,240 $ 52,986
May 18, 2 PM $ 0.0000605
-0.33%
$ 36,300 $ 52,593
May 18, 1 PM $ 0.0000622
+0.16%
$ 37,320 $ 51,864
May 18, 12 PM $ 0.0000622
+1.14%
$ 37,320 $ 53,292
May 18, 11 AM $ 0.000061
+0.66%
$ 36,600 $ 53,758
May 18, 10 AM $ 0.0000606
-2.42%
$ 36,360 $ 52,708
May 18, 9 AM $ 0.0000622
+0.16%
$ 37,320 $ 54,654
May 18, 8 AM $ 0.0000603
-2.11%
$ 36,180 $ 52,656
May 18, 7 AM $ 0.0000611
-1.45%
$ 36,660 $ 54,216
May 18, 6 AM $ 0.0000607
-0.49%
$ 36,420 $ 54,454
May 18, 5 AM $ 0.0000603
-4.29%
$ 36,180 $ 53,578
May 18, 4 AM $ 0.0000613
+0.00%
$ 36,780 $ 56,479
May 18, 3 AM $ 0.0000604
-4.58%
$ 36,240 $ 52,468
May 18, 2 AM $ 0.0000626
+0.81%
$ 37,560 $ 53,125
May 18, 1 AM $ 0.0000617
-2.22%
$ 37,020 $ 50,902
May 18, 12 AM $ 0.0000618
-0.32%
$ 37,080 $ 51,599
May 17, 11 PM $ 0.000062
-7.60%
$ 37,200 $ 50,440
May 17, 10 PM $ 0.0000668
+2.30%
$ 40,079 $ 55,313
May 17, 9 PM $ 0.0000645
-1.83%
$ 38,700 $ 54,762
May 17, 8 PM $ 0.0000666
+3.42%
$ 39,960 $ 55,956
May 17, 7 PM $ 0.0000661
+0.76%
$ 39,658 $ 54,461
May 17, 6 PM $ 0.0000668
+4.05%
$ 40,080 $ 54,667