BOMET Historical Data

BOMET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000436
-4.18%
$ 26,160 $ 49,980
Jun 29, 11 AM $ 0.0000448
-1.54%
$ 26,880 $ 53,065
Jun 29, 10 AM $ 0.0000455
+1.79%
$ 27,300 $ 51,940
Jun 29, 9 AM $ 0.0000443
-0.67%
$ 26,580 $ 52,028
Jun 29, 4 AM $ 0.0000439
+0.23%
$ 26,340 $ 53,273
Jun 29, 3 AM $ 0.0000432
-4.21%
$ 25,920 $ 51,685
Jun 29, 2 AM $ 0.0000457
+4.34%
$ 27,420 $ 55,289
Jun 29, 1 AM $ 0.0000457
+0.00%
$ 27,420 $ 54,376
Jun 29, 12 AM $ 0.0000457
+4.10%
$ 27,420 $ 57,065
Jun 28, 11 PM $ 0.0000431
-1.60%
$ 25,860 $ 54,350
Jun 28, 10 PM $ 0.0000438
-1.13%
$ 26,280 $ 53,442
Jun 28, 9 PM $ 0.000043
-1.60%
$ 25,800 $ 53,690
Jun 28, 8 PM $ 0.0000457
+1.78%
$ 27,420 $ 52,599
Jun 28, 7 PM $ 0.0000443
+1.61%
$ 26,580 $ 54,324
Jun 28, 6 PM $ 0.000044
-0.23%
$ 26,400 $ 53,258
Jun 28, 5 PM $ 0.0000436
-0.23%
$ 26,160 $ 54,199
Jun 28, 4 PM $ 0.0000436
+1.40%
$ 26,160 $ 53,859
Jun 28, 3 PM $ 0.0000442
+0.68%
$ 26,520 $ 52,028
Jun 28, 2 PM $ 0.0000439
-0.68%
$ 26,340 $ 53,386
Jun 28, 1 PM $ 0.0000444
+0.45%
$ 26,640 $ 54,259
Jun 28, 12 PM $ 0.0000444
-1.11%
$ 26,640 $ 53,998
Jun 28, 11 AM $ 0.0000441
+2.32%
$ 26,460 $ 55,292
Jun 28, 10 AM $ 0.0000438
-2.01%
$ 26,280 $ 53,890
Jun 28, 9 AM $ 0.0000437
-2.46%
$ 26,220 $ 55,743
Jun 28, 8 AM $ 0.0000448
+3.70%
$ 26,880 $ 54,552
Jun 28, 7 AM $ 0.000044
-0.23%
$ 26,400 $ 53,365
Jun 28, 6 AM $ 0.0000441
-0.45%
$ 26,460 $ 53,282
Jun 28, 5 AM $ 0.0000442
+0.23%
$ 26,520 $ 53,549
Jun 28, 4 AM $ 0.0000452
+3.67%
$ 27,120 $ 52,451
Jun 28, 3 AM $ 0.0000436
-4.60%
$ 26,160 $ 51,790
Jun 28, 2 AM $ 0.0000437
+0.23%
$ 26,220 $ 54,111
Jun 28, 1 AM $ 0.0000446
+3.00%
$ 26,760 $ 50,829
Jun 28, 12 AM $ 0.0000443
+1.61%
$ 26,580 $ 49,477
Jun 27, 11 PM $ 0.0000444
+3.50%
$ 26,640 $ 49,694
Jun 27, 10 PM $ 0.0000452
+3.67%
$ 27,120 $ 49,574
Jun 27, 9 PM $ 0.0000455
+2.71%
$ 27,300 $ 53,001
Jun 27, 8 PM $ 0.0000433
-3.99%
$ 25,980 $ 51,623
Jun 27, 7 PM $ 0.0000433
-2.04%
$ 25,980 $ 50,377
Jun 27, 6 PM $ 0.0000441
-0.68%
$ 26,460 $ 51,241
Jun 27, 5 PM $ 0.0000448
+0.00%
$ 26,880 $ 52,623
Jun 27, 4 PM $ 0.000043
-4.87%
$ 25,800 $ 51,293
Jun 27, 3 PM $ 0.000045
+4.90%
$ 27,000 $ 51,215
Jun 27, 2 PM $ 0.0000433
-3.13%
$ 25,980 $ 49,423
Jun 27, 1 PM $ 0.000045
-0.44%
$ 27,000 $ 51,641
Jun 27, 12 PM $ 0.0000452
+5.36%
$ 27,120 $ 53,114
Jun 27, 11 AM $ 0.0000448
-1.97%
$ 26,880 $ 50,347
Jun 27, 10 AM $ 0.0000454
+4.37%
$ 27,240 $ 53,048
Jun 27, 9 AM $ 0.0000443
-0.45%
$ 26,580 $ 51,133
Jun 27, 8 AM $ 0.0000445
+3.73%
$ 26,700 $ 52,509
Jun 27, 7 AM $ 0.0000432
-3.57%
$ 25,920 $ 50,491