BOMET Historical Data

BOMET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000507
-19.58%
$ 308,495 $ 61,795
Sep 19, 2025 $ 0.000649
-11.15%
$ 378,405 $ 50,153
Sep 18, 2025 $ 0.000644
+31.30%
$ 438,268 $ 51,016
Sep 17, 2025 $ 0.000489
+6.00%
$ 293,772 $ 51,574
Sep 16, 2025 $ 0.000471
+0.82%
$ 276,952 $ 42,038
Sep 15, 2025 $ 0.000537
-15.97%
$ 321,917 $ 36,192
Sep 14, 2025 $ 0.00063
+11.13%
$ 377,878 $ 37,916
Sep 13, 2025 $ 0.000566
+8.17%
$ 339,885 $ 49,816
Sep 12, 2025 $ 0.000517
-7.14%
$ 309,894 $ 33,882
Sep 11, 2025 $ 0.000556
-0.88%
$ 333,595 $ 38,542
Sep 10, 2025 $ 0.000575
-17.88%
$ 366,878 $ 15,777
Sep 9, 2025 $ 0.0007
-13.86%
$ 422,956 $ 6,549
Sep 8, 2025 $ 0.000812
+1.63%
$ 486,700 $ 26,029
Sep 7, 2025 $ 0.000802
-6.77%
$ 481,169 $ 8,960
Sep 6, 2025 $ 0.000861
+7.50%
$ 516,816 $ 12,795
Sep 5, 2025 $ 0.0008
-20.91%
$ 459,223 $ 46,575
Sep 4, 2025 $ 0.000997
+9.63%
$ 638,010 $ 42,745
Sep 3, 2025 $ 0.000891
-7.98%
$ 531,496 $ 28,544
Sep 2, 2025 $ 0.000942
-25.64%
$ 581,203 $ 56,857
Sep 1, 2025 $ 0.00125
+5.10%
$ 732,439 $ 114,359
Aug 31, 2025 $ 0.000859
-13.22%
$ 515,621 $ 62,696
Aug 30, 2025 $ 0.00113
+15.29%
$ 676,454 $ 65,676
Aug 29, 2025 $ 0.00107
-4.85%
$ 644,161 $ 69,615
Aug 28, 2025 $ 0.00111
-16.39%
$ 658,979 $ 112,788
Aug 27, 2025 $ 0.00127
+11.17%
$ 729,276 $ 178,022
Aug 26, 2025 $ 0.00123
+30.74%
$ 695,384 $ 301,046
Download