BOMET Historical Data

BOMET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.000284
+11.83%
$170,700 $104,968
Dec 9, 2025 $0.000259
+2.41%
$155,280 $54,766
Dec 8, 2025 $0.000253
+0.96%
$151,920 $104,982
Dec 7, 2025 $0.000251
+9.06%
$150,540 $105,216
Dec 6, 2025 $0.000229
-1.05%
$137,261 $158,997
Dec 5, 2025 $0.000233
-6.85%
$139,627 $132,282
Dec 4, 2025 $0.000252
-0.88%
$150,622 $120,149
Dec 3, 2025 $0.000255
+5.58%
$151,961 $127,068
Dec 2, 2025 $0.000241
-5.93%
$144,741 $125,248
Dec 1, 2025 $0.000256
-16.38%
$154,486 $93,466
Nov 30, 2025 $0.000308
-5.00%
$183,857 $68,994
Nov 29, 2025 $0.000324
-0.61%
$194,366 $60,612
Nov 28, 2025 $0.000326
+11.03%
$195,848 $126,671
Nov 27, 2025 $0.000292
-14.17%
$175,980 $50,216
Nov 26, 2025 $0.00034
+7.54%
$204,060 $95,617
Nov 25, 2025 $0.000316
-4.81%
$189,811 $161,055
Nov 24, 2025 $0.000327
+5.01%
$199,140 $85,234
Nov 23, 2025 $0.000311
-2.02%
$186,600 $77,180
Nov 22, 2025 $0.000258
+0.39%
$154,860 $48,410
Nov 21, 2025 $0.000263
+3.65%
$153,736 $110,598
Nov 20, 2025 $0.000271
-7.49%
$152,150 $160,051
Nov 19, 2025 $0.000293
-5.02%
$175,860 $88,477
Nov 18, 2025 $0.000309
+0.65%
$187,080 $49,980
Nov 17, 2025 $0.000314
-3.81%
$188,280 $49,859
Nov 16, 2025 $0.000336
-2.23%
$195,720 $51,641
Nov 15, 2025 $0.000344
-0.62%
$208,440 $49,762
Nov 14, 2025 $0.000345
-5.29%
$207,680 $71,331
Nov 13, 2025 $0.000362
-1.85%
$218,421 $82,866
Nov 12, 2025 $0.000361
-4.13%
$223,221 $53,129
Nov 11, 2025 $0.000376
-18.43%
$225,812 $89,064
Nov 10, 2025 $0.000461
-9.63%
$276,818 $80,570
Nov 9, 2025 $0.000561
-0.27%
$336,540 $53,575
Nov 8, 2025 $0.000558
-13.04%
$334,560 $56,360
Nov 7, 2025 $0.00045
-1.75%
$270,300 $52,941
Nov 6, 2025 $0.000459
+13.05%
$275,108 $85,980
Nov 5, 2025 $0.000402
-5.46%
$240,960 $56,207
Nov 4, 2025 $0.000425
+3.39%
$255,100 $82,467
Nov 3, 2025 $0.000411
-30.22%
$246,730 $80,182
Nov 2, 2025 $0.000589
-26.00%
$345,600 $29,434
Nov 1, 2025 $0.000795
-5.71%
$476,880 $30,291
Oct 31, 2025 $0.000822
+16.53%
$505,740 $28,391
Oct 30, 2025 $0.000826
-11.01%
$490,980 $28,523
Oct 29, 2025 $0.00091
-7.90%
$545,940 $28,679
Oct 28, 2025 $0.00101
+0.85%
$593,220 $32,192
Oct 27, 2025 $0.00102
-28.47%
$614,100 $34,277
Oct 26, 2025 $0.00143
+5.45%
$860,880 $30,229
Oct 25, 2025 $0.00136
+0.50%
$816,480 $23,764
Oct 24, 2025 $0.00135
+2.08%
$812,340 $29,666
Oct 23, 2025 $0.00132
+1.19%
$796,260 $23,885
Oct 22, 2025 $0.00129
-3.38%
$785,400 $29,394