Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMET Historical Data

BOMET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.000164
+0.43%
$98,520 $105,580
Jan 2, 2026 $0.000163
+21.26%
$98,100 $104,323
Jan 1, 2026 $0.000136
+5.09%
$81,505 $164,875
Dec 31, 2025 $0.000128
-11.35%
$77,659 $157,235
Dec 30, 2025 $0.000147
+3.64%
$86,580 $159,899
Dec 29, 2025 $0.000142
-5.21%
$84,560 $161,750
Dec 28, 2025 $0.00015
-1.15%
$90,100 $160,405
Dec 27, 2025 $0.000151
-1.62%
$91,341 $157,296
Dec 26, 2025 $0.000155
-2.23%
$92,826 $159,566
Dec 25, 2025 $0.000159
-0.46%
$94,971 $150,862
Dec 24, 2025 $0.00016
-1.18%
$95,857 $164,585
Dec 23, 2025 $0.000161
+5.13%
$97,869 $156,020
Dec 22, 2025 $0.000154
+0.52%
$92,100 $106,402
Dec 21, 2025 $0.000152
-2.81%
$92,040 $106,561
Dec 20, 2025 $0.000161
+15.08%
$93,840 $106,166
Dec 19, 2025 $0.00014
+7.50%
$83,880 $104,702
Dec 18, 2025 $0.000127
-20.39%
$77,880 $72,051
Dec 17, 2025 $0.000157
-9.21%
$94,080 $76,489
Dec 16, 2025 $0.000187
-22.85%
$112,245 $145,088
Dec 15, 2025 $0.000237
-8.11%
$145,540 $152,320
Dec 14, 2025 $0.000258
-0.18%
$154,776 $155,179
Dec 13, 2025 $0.000259
+1.80%
$155,186 $159,430
Dec 12, 2025 $0.000253
+3.02%
$151,895 $158,899
Dec 11, 2025 $0.000245
-13.88%
$146,906 $156,220
Dec 10, 2025 $0.000284
+11.83%
$170,700 $104,968
Dec 9, 2025 $0.000259
+2.41%
$155,280 $54,766
Dec 8, 2025 $0.000253
+0.96%
$151,920 $104,982
Dec 7, 2025 $0.000251
+9.06%
$150,540 $105,216
Dec 6, 2025 $0.000229
-1.05%
$137,261 $158,997
Dec 5, 2025 $0.000233
-6.85%
$139,627 $132,282
Dec 4, 2025 $0.000252
-0.88%
$150,622 $120,149
Dec 3, 2025 $0.000255
+5.58%
$151,961 $127,068
Dec 2, 2025 $0.000241
-5.93%
$144,741 $125,248
Dec 1, 2025 $0.000256
-16.38%
$154,486 $93,466
Nov 30, 2025 $0.000308
-5.00%
$183,857 $68,994
Nov 29, 2025 $0.000324
-0.61%
$194,366 $60,612
Nov 28, 2025 $0.000326
+11.03%
$195,848 $126,671
Nov 27, 2025 $0.000292
-14.17%
$175,980 $50,216
Nov 26, 2025 $0.00034
+7.54%
$204,060 $95,617
Nov 25, 2025 $0.000316
-4.81%
$189,811 $161,055
Nov 24, 2025 $0.000327
+5.01%
$199,140 $85,234
Nov 23, 2025 $0.000311
-2.02%
$186,600 $77,180
Nov 22, 2025 $0.000258
+0.39%
$154,860 $48,410
Nov 21, 2025 $0.000263
+3.65%
$153,736 $110,598
Nov 20, 2025 $0.000271
-7.49%
$152,150 $160,051
Nov 19, 2025 $0.000293
-5.02%
$175,860 $88,477
Nov 18, 2025 $0.000309
+0.65%
$187,080 $49,980
Nov 17, 2025 $0.000314
-3.81%
$188,280 $49,859
Nov 16, 2025 $0.000336
-2.23%
$195,720 $51,641
Nov 15, 2025 $0.000344
-0.62%
$208,440 $49,762